Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Crypto Asset Governance Alliance CAGA | US$0,00007124 | -0,20% | -2,62% | US$4.380.465 | US$333.974 | 61.492.072.802 CAGA |
| 1452 |  Levana Protocol LVN | US$0,006081 | 16,15% | -17,58% | US$4.361.467 | US$1.430.794 | 717.265.394 LVN |
| 1453 |  King DAG KDAG | US$0,08008 | 0,20% | 0,12% | US$4.360.576 | US$26,34 | 54.451.545 KDAG |
| 1454 |  Skibidi Toilet SKBDI | US$0,06189 | 18,61% | -34,26% | US$4.334.915 | US$713.997 | 70.038.672 SKBDI |
| 1455 |  Multichain MULTI | US$0,3013 | -16,73% | -77,15% | US$4.381.841 | US$823.907 | 14.541.094 MULTI |
| 1456 |  Bitcoin 2 BTC2 | US$0,2349 | 2,25% | -16,00% | US$4.301.174 | US$1.473,76 | 18.310.547 BTC2 |
| 1457 |  Ben the Dog BENDOG | US$0,004277 | 33,49% | -3,59% | US$4.275.976 | US$2.027.742 | 999.780.947 BENDOG |
| 1458 |  OctonetAI OCTO | US$0,04352 | 19,19% | -12,63% | US$4.286.424 | US$162.704 | 98.500.000 OCTO |
| 1459 |  Nyan Heroes NYAN | US$0,04232 | 16,85% | -9,01% | US$4.276.710 | US$3.314.486 | 101.045.769 NYAN |
| 1460 |  Humanode HMND | US$0,04795 | 8,83% | -25,05% | US$4.288.515 | US$867.297 | 89.441.642 HMND |
| 1461 |  Apeiron APRS | US$0,04164 | -3,03% | -26,01% | US$4.226.965 | US$2.387.739 | 101.511.980 APRS |
| 1462 |  UniBot UNIBOT | US$4,20 | 1,86% | -11,30% | US$4.196.821 | US$1.219.460 | 1.000.000 UNIBOT |
| 1463 |  Lumerin LMR | US$0,006943 | -1,74% | -28,24% | US$4.211.798 | US$88.662,51 | 606.615.000 LMR |
| 1464 |  Real Smurf Cat SMURFCAT | US$0,00004486 | 9,05% | -5,95% | US$4.208.127 | US$257.570 | 93.809.000.000 SMURFCAT |
| 1465 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1466 |  Edge Matrix Chain EMC | US$0,02012 | -0,38% | 2,67% | US$4.113.739 | US$56.185,64 | 204.489.614 EMC |
| 1467 |  Byte BYTE | US$0,000004300 | 1,89% | -17,97% | US$4.142.452 | US$25.488,13 | 964.467.033.477 BYTE |
| 1468 |  Pintu Token PTU | US$0,1764 | -0,08% | -1,11% | US$4.120.937 | US$24.986,96 | 23.362.132 PTU |
| 1469 |  Hiero Terminal HTERM | US$0,004985 | 76,90% | -38,08% | US$4.051.200 | US$10.300.618 | 812.756.885 HTERM |
| 1470 |  Areon Network AREA | US$0,03397 | 15,77% | 5,05% | US$4.041.438 | US$311.145 | 118.961.456 AREA |
| 1471 |  hehe HEHE | US$0,004860 | 21,00% | -14,19% | US$4.085.743 | US$333.473 | 840.606.180 HEHE |
| 1472 |  Arsenal Fan Token AFC | US$0,6546 | -3,02% | -8,14% | US$4.077.538 | US$443.605 | 6.229.414 AFC |
| 1473 |  Reboot GG | US$0,02483 | 13,65% | -22,11% | US$4.027.815 | US$137.927 | 162.237.935 GG |
| 1474 |  QuadrantProtocol EQUAD | US$0,004042 | -4,50% | -9,02% | US$4.042.087 | US$32,63 | 1.000.000.000 EQUAD |
| 1475 |  dog with apple in mouth APPLE | US$0,003981 | 20,49% | -22,58% | US$3.980.658 | US$975.600 | 999.979.085 APPLE |
| 1476 |  Verse VERSE | US$0,0001556 | 3,16% | -10,64% | US$4.013.660 | US$154.202 | 25.793.465.558 VERSE |
| 1477 |  Hive Intelligence HINT | US$0,008726 | 3,91% | -20,91% | US$4.017.315 | US$4.540.787 | 460.375.000 HINT |
| 1478 |  Celo Euro CEUR | US$1,03 | 0,52% | -1,37% | US$3.994.401 | US$6.852.373 | 3.876.607 CEUR |
| 1479 |  Wisdomise AI WSDM | US$0,01113 | 4,34% | -10,15% | US$3.990.408 | US$157.312 | 358.452.423 WSDM |
| 1480 |  Validity VAL | US$0,7810 | -10,13% | -18,35% | US$3.983.858 | US$122.174 | 5.101.015 VAL |
| 1481 |  MagicCraft MCRT | US$0,0007896 | -7,56% | -15,87% | US$3.978.304 | US$321.790 | 5.038.275.907 MCRT |
| 1482 |  Saakuru Protocol SKR | US$0,006593 | -7,47% | -15,05% | US$3.977.766 | US$168.134 | 603.312.619 SKR |
| 1483 |  Trog TROG | US$0,000009420 | -13,29% | -30,51% | US$3.963.504 | US$229.417 | 420.690.000.000 TROG |
| 1484 |  Banano BAN | US$0,002476 | -12,58% | -20,09% | US$3.957.604 | US$96.880,76 | 1.598.169.025 BAN |
| 1485 |  Bitrock BROCK | US$0,04186 | 5,42% | -6,43% | US$3.905.953 | US$365.645 | 93.304.062 BROCK |
| 1486 |  Rubic RBC | US$0,02394 | 16,77% | 2,99% | US$3.956.638 | US$386.746 | 165.283.584 RBC |
| 1487 |  Okratech Token ORT | US$0,004850 | -19,50% | -21,97% | US$3.918.615 | US$602.822 | 807.930.013 ORT |
| 1488 |  Mintlayer ML | US$0,06030 | -0,37% | 17,60% | US$3.870.956 | US$525.015 | 64.198.610 ML |
| 1489 |  Big Data Protocol BDP | US$0,07474 | -0,34% | 1,67% | US$3.907.428 | US$188.183 | 52.278.856 BDP |
| 1490 |  Warped Games WARPED | US$0,0006743 | 0,63% | -10,43% | US$3.893.060 | US$19.593,05 | 5.773.161.331 WARPED |
| 1491 |  Orange ORNJ | US$0,04495 | 13,39% | -13,03% | US$3.887.756 | US$837.577 | 86.500.000 ORNJ |
| 1492 |  Onooks OOKS | US$0,3466 | 4,13% | -5,84% | US$3.889.595 | - | 11.221.615 OOKS |
| 1493 |  TypeAI TYPE | US$0,3884 | 19,39% | -16,95% | US$3.883.907 | US$39.356,49 | 10.000.000 TYPE |
| 1494 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1495 |  Meter Governance MTRG | US$0,1202 | -1,92% | -45,67% | US$3.834.389 | US$186.140 | 31.893.689 MTRG |
| 1496 |  Sabai Protocol SABAI | US$0,007585 | -6,60% | -6,61% | US$3.835.713 | US$233.632 | 505.697.919 SABAI |
| 1497 |  Neighbourhoods NHT | US$0,0004808 | 0,10% | -1,68% | US$3.833.077 | US$37.689,71 | 7.972.813.374 NHT |
| 1498 |  Octokn OTK | US$0,01241 | 16,82% | -7,37% | US$3.761.401 | US$100.965 | 303.136.890 OTK |
| 1499 |  Common Wealth WLTH | US$0,009230 | -5,23% | -41,35% | US$3.789.954 | US$129.559 | 410.596.020 WLTH |
| 1500 |  Napoli Fan Token NAP | US$0,9501 | -3,39% | -7,49% | US$3.766.913 | US$425.056 | 3.964.562 NAP |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.