Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bag BAG | US$0,0006160 | -17,50% | -9,13% | US$2.502.127 | US$55.497,31 | 4.062.166.722 BAG |
| 1652 |  Ferro FER | US$0,002701 | 0,23% | -15,30% | US$2.519.113 | US$18.257,16 | 932.530.341 FER |
| 1653 |  Bitcoin Virtual Machine BVM | US$0,1038 | -20,71% | -39,90% | US$2.575.907 | US$129.184 | 24.818.920 BVM |
| 1654 |  Sugar Boy SUGAR | US$0,002537 | 1,20% | -23,26% | US$2.476.599 | US$450.229 | 976.380.000 SUGAR |
| 1655 |  beoble BBL | US$0,002988 | 43,48% | 4,19% | US$2.514.206 | US$771.709 | 841.454.243 BBL |
| 1656 |  SunContract SNC | US$0,03283 | 7,40% | 2,81% | US$2.482.839 | US$207.529 | 75.620.716 SNC |
| 1657 |  Penpie PNP | US$1,62 | 5,11% | -14,40% | US$2.443.701 | US$199.067 | 1.505.920 PNP |
| 1658 |  Solcasino Token SCS | US$0,002001 | 2,99% | -14,95% | US$2.454.918 | US$103.611 | 1.226.945.031 SCS |
| 1659 |  Storm Trade STORM | US$0,02106 | 16,35% | -5,12% | US$2.450.235 | US$1.035.227 | 116.318.986 STORM |
| 1660 |  City Tycoon Games CTG | US$0,2434 | 3,90% | -0,45% | US$2.434.445 | US$99.414,78 | 10.000.000 CTG |
| 1661 |  nomnom NOMNOM | US$0,002493 | 34,17% | -23,59% | US$2.411.196 | US$2.595.156 | 967.206.795 NOMNOM |
| 1662 |  Lambda LAMB | US$0,001470 | 4,30% | -9,84% | US$2.419.541 | US$1.384.155 | 1.646.414.198 LAMB |
| 1663 |  Q Protocol QGOV | US$0,01593 | -1,71% | -11,27% | US$2.391.556 | US$835,83 | 150.171.298 QGOV |
| 1664 |  Stobox Token STBU | US$0,01586 | -2,88% | -17,69% | US$2.379.165 | US$184.686 | 150.000.000 STBU |
| 1665 |  ABBC Coin ABBC | US$0,002636 | -0,51% | -9,29% | US$2.386.224 | US$2.487,62 | 905.304.369 ABBC |
| 1666 |  LBRY Credits LBC | US$0,003647 | -1,27% | 8,70% | US$2.385.711 | US$1.531,10 | 654.237.215 LBC |
| 1667 |  AXIS Token AXIS | US$0,007429 | 2,74% | -1,61% | US$2.379.531 | US$49,74 | 320.303.188 AXIS |
| 1668 |  Carlo CARLO | US$0,002580 | 4,40% | -23,38% | US$2.391.420 | US$131.762 | 926.931.816 CARLO |
| 1669 |  Xaya CHI | US$0,04218 | -5,58% | -16,74% | US$2.373.631 | US$12.225,42 | 56.273.911 CHI |
| 1670 |  Talent Protocol TALENT | US$0,02426 | 2,52% | -8,63% | US$2.350.289 | US$447.496 | 96.866.820 TALENT |
| 1671 |  Mint Club MINT | US$0,000002240 | -0,78% | -13,78% | US$2.336.952 | US$16.538,75 | 1.041.314.412.631 MINT |
| 1672 |  Suiswap SSWP | US$0,0002618 | 5,32% | -16,55% | US$2.314.545 | US$443.981 | 8.842.144.919 SSWP |
| 1673 |  Aiagent.app AAA | US$0,002300 | 64,29% | 0,00% | US$2.299.834 | US$336.291 | 999.966.217 AAA |
| 1674 |  RabbitX RBX | US$0,003858 | 7,32% | -13,24% | US$2.326.312 | US$58.085,78 | 602.996.052 RBX |
| 1675 |  ForTube FOR | US$0,002905 | 42,35% | 2,04% | US$2.309.208 | US$669.446 | 795.000.000 FOR |
| 1676 |  BSCPAD BSCPAD | US$0,02923 | -2,89% | -26,38% | US$2.315.473 | US$285.285 | 79.211.621 BSCPAD |
| 1677 |  ETHEREUM IS GOOD EBULL | US$0,0002361 | 4,79% | -27,79% | US$2.361.094 | US$171.518 | 10.000.000.000 EBULL |
| 1678 |  Klaydice DICE | US$0,005868 | 1,58% | 5,86% | US$2.287.808 | US$26.445,93 | 389.867.134 DICE |
| 1679 |  CYBRO CYBRO | US$0,01773 | -11,56% | -15,69% | US$2.303.313 | US$2.092.477 | 129.893.729 CYBRO |
| 1680 |  MintMe.com Coin MINTME | US$0,004238 | 0,19% | 0,65% | US$2.299.385 | US$33,55 | 542.558.065 MINTME |
| 1681 |  Primecoin XPM | US$0,04360 | 3,83% | 1,72% | US$2.292.488 | US$310,05 | 52.576.217 XPM |
| 1682 |  The White Lion KIMBA | US$0,00001368 | -0,16% | -12,78% | US$2.298.040 | US$107.664 | 167.999.999.682 KIMBA |
| 1683 |  Carbon Protocol SWTH | US$0,001442 | -2,30% | -12,74% | US$2.286.948 | US$58.437,03 | 1.585.510.090 SWTH |
| 1684 |  NikolAI NIKO | US$0,002260 | -8,84% | -43,73% | US$2.259.720 | US$126.652 | 1.000.000.000 NIKO |
| 1685 |  Ellipsis EPX | US$0,00002950 | 9,48% | -4,08% | US$2.278.145 | US$474.405 | 77.236.972.076 EPX |
| 1686 |  ritestream RITE | US$0,007704 | 0,77% | -15,78% | US$2.250.697 | US$353.941 | 292.141.996 RITE |
| 1687 |  C.A.T (Crypto Agent Trading) CATG | US$0,002226 | 51,75% | -24,58% | US$2.225.583 | US$8.463.389 | 999.991.575 CATG |
| 1688 |  Frontier FRONT | US$0,2768 | -60,33% | -17,90% | US$2.233.817 | US$9.819,72 | 8.070.069 FRONT |
| 1689 |  Crash CRASH | US$0,002280 | 6,12% | 0,78% | US$2.230.023 | US$56.565,26 | 978.237.337 CRASH |
| 1690 |  Spheroid Universe SPH | US$0,001118 | -2,72% | -17,54% | US$2.216.764 | US$682,31 | 1.982.280.859 SPH |
| 1691 |  SHOPX SHOPX | US$0,004629 | 0,23% | 1,79% | US$2.217.222 | US$272.835 | 478.954.078 SHOPX |
| 1692 |  Gamestarter GAME | US$0,03110 | -1,57% | -11,16% | US$2.207.804 | US$267.897 | 70.981.793 GAME |
| 1693 |  Portugal National Team Fan Token POR | US$0,6143 | 3,21% | -14,80% | US$2.202.185 | US$192.241 | 3.584.915 POR |
| 1694 |  Jen-Hsun Huang JHH | US$0,0000002300 | 9,40% | -13,37% | US$2.191.948 | US$49.370,92 | 9.655.878.669.545 JHH |
| 1695 |  MultiVAC MTV | US$0,0006108 | 6,85% | -15,88% | US$2.191.020 | US$290.529 | 3.587.369.426 MTV |
| 1696 |  Bitcicoin BITCI | US$0,0002831 | 0,35% | 5,37% | US$2.182.009 | US$233.003 | 7.708.828.412 BITCI |
| 1697 |  Witch Token WITCH | US$0,07796 | 10,13% | -11,69% | US$2.128.341 | US$403.338 | 27.299.365 WITCH |
| 1698 |  DOGAMÍ DOGA | US$0,002755 | -5,55% | -35,11% | US$2.164.398 | US$338.595 | 785.570.943 DOGA |
| 1699 |  AGIX AGX | US$0,02528 | 14,64% | -4,08% | US$2.102.591 | US$23.737,60 | 83.186.966 AGX |
| 1700 |  HOME3 HTS | US$0,02745 | 3,87% | -14,58% | US$2.141.396 | US$8.214,37 | 78.000.000 HTS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.