Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Onomy Protocol NOM | US$0,01201 | -17,54% | -26,43% | US$1.616.734 | US$120.306 | 134.630.993 NOM |
| 1802 |  HODL HODL | US$0,0002192 | 2,11% | -19,91% | US$1.615.583 | US$179.714 | 7.368.900.575 HODL |
| 1803 |  Lossless LSS | US$0,02908 | -9,92% | -24,87% | US$1.616.163 | US$132.079 | 55.572.672 LSS |
| 1804 |  Forward Protocol FORWARD | US$0,001271 | -9,68% | -25,98% | US$1.606.037 | US$161.687 | 1.264.027.651 FORWARD |
| 1805 |  AGI ALPHA AGENT AGIALPHA | US$0,001581 | -10,15% | -83,05% | US$1.580.880 | US$50.049,26 | 999.996.904 AGIALPHA |
| 1806 |  Geeq GEEQ | US$0,04105 | -3,33% | -6,21% | US$1.581.286 | US$256.743 | 38.522.222 GEEQ |
| 1807 |  Prometheum Prodigy PMPY | US$0,002960 | -5,76% | -13,74% | US$1.517.978 | US$23.719,18 | 512.765.451 PMPY |
| 1808 |  IVPAY IVPAY | US$0,001727 | -10,01% | -42,42% | US$1.562.420 | US$325.587 | 904.558.115 IVPAY |
| 1809 |  NerveNetwork NVT | US$0,005642 | -2,17% | -16,12% | US$1.562.770 | US$2.585,99 | 276.983.684 NVT |
| 1810 |  LET HIM COOK COOK | US$0,001563 | 13,09% | -17,04% | US$1.560.780 | US$42.156,69 | 998.888.632 COOK |
| 1811 |  Eliza (ai16zeliza) ELIZA | US$0,001608 | -1,03% | -30,14% | US$1.545.249 | US$658.362 | 961.051.957 ELIZA |
| 1812 |  NanoByte Token NBT | US$0,001708 | 10,46% | 7,92% | US$1.612.872 | US$18.669,59 | 944.183.141 NBT |
| 1813 |  LightLink LL | US$0,01888 | -14,01% | -29,35% | US$1.541.898 | US$873.609 | 81.670.180 LL |
| 1814 |  WATCoin WAT | US$0,0001189 | -9,76% | -17,63% | US$1.532.449 | US$2.343.815 | 12.889.090.910 WAT |
| 1815 |  RMRK RMRK | US$0,1699 | -8,52% | -17,83% | US$1.544.302 | US$19.835,84 | 9.090.949 RMRK |
| 1816 |  Kommunitas KOM | US$0,0009290 | 4,30% | -9,20% | US$1.543.724 | US$299.072 | 1.661.644.703 KOM |
| 1817 |  UnityMeta UMT | US$65,47 | 0,30% | -10,44% | US$1.542.155 | US$117.908 | 23.555 UMT |
| 1818 |  Altcoinist ALTT | US$0,006262 | -1,39% | -19,30% | US$1.534.087 | US$652,93 | 245.000.000 ALTT |
| 1819 |  TORSY torsy | US$0,002186 | 5,35% | -8,37% | US$1.530.326 | US$47.995,90 | 699.999.673 torsy |
| 1820 |  Giant Mammoth GMMT | US$0,009332 | -1,82% | -7,46% | US$1.525.949 | US$655.474 | 163.524.262 GMMT |
| 1821 |  UpOnly UPO | US$0,01340 | 0,28% | -12,33% | US$1.524.498 | US$389.367 | 113.792.290 UPO |
| 1822 |  3DPass P3D | US$0,003205 | 7,98% | -9,31% | US$1.522.492 | US$12.266,00 | 475.019.994 P3D |
| 1823 |  Jobchain JOB | US$0,0001536 | -25,67% | 10,72% | US$1.515.460 | US$46,52 | 9.864.586.781 JOB |
| 1824 |  DOJO Protocol DOAI | US$0,003078 | 16,90% | -13,78% | US$1.495.956 | US$200.263 | 485.970.609 DOAI |
| 1825 |  Phoenixcoin PXC | US$0,01622 | 3,83% | 5,98% | US$1.493.017 | US$4,64 | 92.022.853 PXC |
| 1826 |  Chirp CHIRP | US$0,06533 | -20,62% | -39,22% | US$1.495.057 | US$195.356 | 22.884.356 CHIRP |
| 1827 |  PLYR L1 PLYR | US$0,01732 | -2,01% | -2,87% | US$1.490.840 | US$7.559,09 | 86.091.782 PLYR |
| 1828 |  myDID SYL | US$0,0001916 | 0,55% | -3,95% | US$1.490.478 | US$223.127 | 7.781.306.431 SYL |
| 1829 |  SOLVE SOLVE | US$0,002125 | 2,86% | -24,76% | US$1.487.423 | US$113.048 | 700.125.013 SOLVE |
| 1830 |  Neos.ai NEOS | US$0,01480 | 39,04% | -42,89% | US$1.479.550 | US$54.627,52 | 100.000.000 NEOS |
| 1831 |  ELON Coin ELON | US$0,000002170 | -1,71% | -23,68% | US$1.486.462 | US$627.410 | 685.219.781.741 ELON |
| 1832 |  Toro Inoue TORO | US$0,001479 | 5,52% | -22,23% | US$1.478.770 | US$722,90 | 999.999.248 TORO |
| 1833 |  Tokes TKS | US$0,007351 | 0,15% | 0,13% | US$1.470.229 | US$1,47 | 199.999.574 TKS |
| 1834 |  TenX PAY | US$0,007087 | 13,08% | -1,58% | US$1.454.307 | US$3.610,27 | 205.218.256 PAY |
| 1835 |  Forj (Bondly) BONDLY | US$0,001486 | -0,58% | -13,01% | US$1.461.504 | US$55.635,25 | 983.620.759 BONDLY |
| 1836 |  Blink Galaxy GQ | US$0,0002373 | -5,47% | 3,98% | US$1.407.964 | US$452.660 | 5.933.475.330 GQ |
| 1837 |  Hamster HAM | - | -1,46% | -17,49% | US$1.435.646 | US$83.713,52 | 2.384.230.000.000.000 HAM |
| 1838 |  StreamCoin STRM | US$0,0009591 | -3,55% | -5,90% | US$1.431.590 | US$85.848,92 | 1.492.629.682 STRM |
| 1839 |  HeroesTD HTD | US$0,006419 | -13,94% | -13,91% | US$1.437.703 | US$1.417,33 | 223.975.833 HTD |
| 1840 |  Vexanium VEX | US$0,001953 | -3,32% | -5,46% | US$1.432.962 | US$12.541,00 | 733.642.279 VEX |
| 1841 |  ZAP ZAP | US$0,02051 | 3,96% | 3,11% | US$1.434.628 | US$346.990 | 69.961.223 ZAP |
| 1842 |  KAI KEN KAI | - | -3,05% | -26,36% | US$1.432.669 | US$164.251 | 420.690.000.000.000 KAI |
| 1843 |  Hot Cross HOTCROSS | US$0,01250 | -8,22% | -1,99% | US$1.421.934 | US$306.279 | 113.749.999 HOTCROSS |
| 1844 |  Walken WLKN | US$0,001153 | -2,16% | -2,77% | US$1.407.605 | US$1.913.009 | 1.220.451.177 WLKN |
| 1845 |  Aipocalypto AIPO | US$0,01013 | 0,13% | -0,74% | US$1.412.637 | US$433.537 | 139.500.000 AIPO |
| 1846 |  DeBox BOX | US$0,01403 | 9,82% | -15,87% | US$1.396.616 | US$2.782.972 | 99.513.889 BOX |
| 1847 |  BIDZ Coin BIDZ | US$0,001642 | -1,04% | 1,35% | US$1.395.744 | US$18.170,68 | 850.000.000 BIDZ |
| 1848 |  BloodLoop BLS | US$0,06021 | -1,46% | -15,14% | US$1.399.791 | US$445.046 | 23.249.751 BLS |
| 1849 |  JetTon Games JETTON | US$0,1802 | -2,14% | -14,55% | US$1.381.513 | US$181.028 | 7.666.502 JETTON |
| 1850 |  SYNTHR SYNTH | US$0,009001 | -2,63% | -46,15% | US$1.400.498 | US$439.707 | 155.588.284 SYNTH |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.