Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Boss Token BOSS | - | -1,88% | -11,01% | US$941.215 | US$1.883,74 | 397.476.739.738.632 BOSS |
| 2002 |  Gorilla GORILLA | US$0,001085 | 3,07% | -11,07% | US$940.798 | US$117.772 | 866.993.228 GORILLA |
| 2003 |  PIKACHU INU PIKACHU | - | 7,96% | -22,38% | US$939.117 | US$3.114,80 | 94.883.833.081.512.032 PIKACHU |
| 2004 |  dAppstore DAPPX | US$0,001499 | -2,89% | -18,22% | US$936.339 | US$108.913 | 624.773.268 DAPPX |
| 2005 |  Engines of Fury FURY | US$0,03696 | -0,96% | -29,99% | US$943.884 | US$553.498 | 25.538.187 FURY |
| 2006 |  Moss Carbon Credit MCO2 | US$0,3279 | 2,56% | -2,53% | US$934.799 | US$1.295,48 | 2.851.014 MCO2 |
| 2007 |  Chainbing CBG | US$0,02824 | -35,57% | -44,11% | US$931.769 | - | 33.000.000 CBG |
| 2008 |  Revomon REVO | US$0,02815 | 1,39% | -11,18% | US$931.636 | US$45.804,14 | 33.094.097 REVO |
| 2009 |  KittenWifHat KITTENWIF | US$0,0009370 | 5,69% | -8,94% | US$930.651 | US$105,68 | 993.209.790 KITTENWIF |
| 2010 |  Kromatika KROM | US$0,01159 | -5,75% | -15,28% | US$930.692 | US$65.365,15 | 80.280.675 KROM |
| 2011 |  USAcoin USACOIN | US$0,04645 | -14,93% | -31,21% | US$929.011 | US$73.764,00 | 20.000.000 USACOIN |
| 2012 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2013 |  ZKBase ZKB | US$0,004646 | 15,02% | -10,42% | US$917.324 | US$734.342 | 197.440.000 ZKB |
| 2014 |  Pentagon Games PEN | US$0,02161 | -1,78% | -27,72% | US$917.127 | US$1.279.776 | 42.432.699 PEN |
| 2015 |  MAPS MAPS | US$0,02015 | 1,13% | 9,34% | US$916.580 | US$148.733 | 45.496.728 MAPS |
| 2016 |  Rewardable REWARD | US$0,003655 | -8,20% | -45,25% | US$905.737 | US$4.527,34 | 247.786.134 REWARD |
| 2017 |  MARS4 MARS4 | US$0,0003681 | 8,76% | 5,53% | US$914.020 | US$232.903 | 2.483.082.772 MARS4 |
| 2018 |  BeFi Labs BEFI | US$0,01176 | -10,68% | -16,77% | US$912.761 | US$163.311 | 77.644.648 BEFI |
| 2019 |  Ariva ARV | US$0,00001258 | 2,32% | 7,12% | US$912.753 | US$17.146,77 | 72.553.169.190 ARV |
| 2020 |  Garlicoin GRLC | US$0,01323 | 0,00% | -15,58% | US$908.675 | - | 68.683.629 GRLC |
| 2021 |  K21 K21 | US$0,04926 | 0,35% | -10,52% | US$905.955 | US$62.226,53 | 18.391.635 K21 |
| 2022 |  VNX Gold VNXAU | US$89,76 | -1,24% | 2,12% | US$906.533 | US$13.432,84 | 10.100 VNXAU |
| 2023 |  BiFi BIFI | US$0,001834 | 0,19% | -4,18% | US$898.714 | US$3.151,42 | 489.942.910 BIFI |
| 2024 |  Lithium LITH | US$0,0001736 | 25,72% | -9,07% | US$909.915 | US$208.944 | 5.242.220.240 LITH |
| 2025 |  Polkacity POLC | US$0,004668 | -4,18% | -12,27% | US$887.068 | US$1.615.795 | 190.025.935 POLC |
| 2026 |  Landwolf (landwolfcoin) WOLF | US$0,002255 | 2,24% | -32,92% | US$880.734 | US$5.161,75 | 390.527.197 WOLF |
| 2027 |  Dagknight Dog DOGK | US$0,0001978 | 21,71% | 17,17% | US$882.129 | US$30.990,44 | 4.459.237.949 DOGK |
| 2028 |  Aimedis (new) AIMX | US$0,002637 | -2,99% | -1,89% | US$878.092 | US$282.061 | 333.000.000 AIMX |
| 2029 |  BlackCardCoin BCCOIN | US$0,08882 | -4,83% | -0,23% | US$888.193 | US$362.596 | 10.000.000 BCCOIN |
| 2030 |  Algorix ALOR | US$0,07014 | -0,71% | -0,53% | US$875.290 | US$508.436 | 12.478.875 ALOR |
| 2031 |  UniLayer LAYER | US$0,03152 | -1,47% | -8,32% | US$870.473 | US$14.636,55 | 27.618.741 LAYER |
| 2032 |  CONTRACOIN CTCN | US$0,01709 | 14,20% | -8,69% | US$871.957 | US$3,66 | 51.024.531 CTCN |
| 2033 |  CEREAL CEP | US$0,004640 | 1,90% | -9,75% | US$870.069 | US$26.601,30 | 187.500.000 CEP |
| 2034 |  FireStarter FLAME | US$0,01267 | 14,50% | -12,55% | US$868.167 | US$278.075 | 68.540.262 FLAME |
| 2035 |  Pussy Financial PUSSY | US$0,000005280 | 3,02% | -0,61% | US$869.248 | US$16,42 | 164.756.994.741 PUSSY |
| 2036 |  ILCOIN ILC | US$0,0008431 | -9,26% | -25,01% | US$866.408 | US$5.145,74 | 1.027.648.761 ILC |
| 2037 |  ZooKeeper ZOO | US$0,001839 | -0,11% | -7,48% | US$864.929 | - | 470.279.425 ZOO |
| 2038 |  YAY Network YAY | US$0,001379 | 10,42% | 7,44% | US$865.374 | US$145.648 | 627.746.250 YAY |
| 2039 |  WAM WAM | US$0,001858 | -11,75% | -13,25% | US$863.416 | US$129.599 | 464.780.364 WAM |
| 2040 |  Tokoin TOKO | US$0,0004521 | -2,78% | -19,15% | US$845.889 | US$47.116,28 | 1.870.917.323 TOKO |
| 2041 |  Edu3Labs NFE | US$0,007968 | 33,38% | 13,50% | US$831.610 | US$425.272 | 104.375.044 NFE |
| 2042 |  Chuck CHUCK | US$0,001047 | 6,58% | 15,41% | US$918.719 | US$212.526 | 877.399.618 CHUCK |
| 2043 |  rocky ROCKY | US$0,0008369 | 9,61% | -28,45% | US$836.930 | US$12.043.323 | 1.000.000.000 ROCKY |
| 2044 |  ROCO FINANCE ROCO | US$0,04827 | -5,39% | -23,05% | US$834.966 | US$110.803 | 17.298.805 ROCO |
| 2045 |  SOMESING SSG | US$0,0002535 | -11,52% | -17,01% | US$827.443 | US$1.737,38 | 3.264.083.192 SSG |
| 2046 |  Custodiy CTY | US$2,09 | 2,30% | -8,97% | US$834.686 | US$142.260 | 400.000 CTY |
| 2047 |  MetalCore MCG | US$0,001203 | -2,16% | -18,79% | US$834.420 | US$512.510 | 693.660.205 MCG |
| 2048 |  DeFrogs DEFROGS | US$82,53 | 5,31% | -14,09% | US$825.255 | US$66.390,47 | 10.000 DEFROGS |
| 2049 |  Habibi HABIBI | US$0,001008 | 6,13% | -5,86% | US$820.817 | US$115.251 | 814.340.580 HABIBI |
| 2050 |  RigoBlock GRG | US$0,3023 | -13,20% | -8,08% | US$816.626 | US$18,67 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.