Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EXMO Coin EXM | US$0,006361 | 15,60% | -11,28% | US$683.044 | US$27.044,01 | 107.375.446 EXM |
| 2102 |  LoungeM LZM | US$0,008013 | -1,00% | -9,37% | US$677.455 | US$2.519,75 | 84.539.930 LZM |
| 2103 |  MOTH MOTH | US$0,0006767 | -4,69% | -17,67% | US$676.664 | US$332.692 | 999.997.588 MOTH |
| 2104 |  Long LONG | US$0,0000008600 | -1,47% | -24,22% | US$672.734 | US$2.143,62 | 783.713.835.230 LONG |
| 2105 |  STARSHIP STARSHIP | US$0,03561 | 0,64% | -8,91% | US$673.334 | US$2.991,36 | 18.908.258 STARSHIP |
| 2106 |  WOOF WOOF | US$0,00003731 | 19,31% | 3,28% | US$667.885 | US$16.570,07 | 17.902.999.424 WOOF |
| 2107 |  Aston Villa Fan Token AVL | US$0,4044 | 0,96% | -8,47% | US$670.614 | US$21.873,11 | 1.658.255 AVL |
| 2108 |  Trumpius Maximus TRUMPIUS | US$0,01448 | 11,30% | -19,63% | US$668.186 | US$402.733 | 46.148.663 TRUMPIUS |
| 2109 |  littlemanyu MANYU | US$0,0006839 | 11,13% | -33,81% | US$683.438 | US$192.729 | 999.317.907 MANYU |
| 2110 |  Bistroo BIST | US$0,01156 | -11,69% | -25,11% | US$663.742 | US$3.625,85 | 57.402.226 BIST |
| 2111 |  Reflexer Ungovernance Token FLX | US$3,43 | -10,94% | -22,04% | US$664.189 | US$79.205,94 | 193.796 FLX |
| 2112 |  Moutai MOUTAI | US$0,0009462 | 3,08% | -42,45% | US$659.211 | US$35.411,14 | 696.693.601 MOUTAI |
| 2113 |  Zap ZAP | US$0,002793 | -1,01% | -9,42% | US$659.613 | US$1.673,72 | 236.144.465 ZAP |
| 2114 |  ASTROS ASTROS | US$0,02583 | -4,56% | 27,10% | US$658.529 | US$100.221 | 25.499.502 ASTROS |
| 2115 |  DOGGY DOGGY | US$0,0002928 | -2,79% | -11,49% | US$658.929 | US$65.144,99 | 2.250.595.564 DOGGY |
| 2116 |  SAITAMA INU SAITAMA | US$0,0007460 | 9,62% | -12,49% | US$654.725 | US$5.589,46 | 877.691.270 SAITAMA |
| 2117 |  Callisto Network CLO | US$0,0001991 | -8,25% | 24,32% | US$654.517 | US$0,3800 | 3.287.576.782 CLO |
| 2118 |  Draggy DRAGGY | - | -10,75% | -49,70% | US$653.433 | US$45.776,85 | 404.488.535.474.474 DRAGGY |
| 2119 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2120 |  ETHAX ETHAX | US$0,004788 | -58,35% | -11,04% | US$651.852 | US$37,29 | 136.139.688 ETHAX |
| 2121 |  DAD DAD | US$0,0008963 | 0,00% | -42,26% | US$650.580 | US$14.350,19 | 725.833.252 DAD |
| 2122 |  XRPayNet XRPAYNET | US$0,0001158 | -18,16% | -29,83% | US$650.152 | US$45.935,92 | 5.613.529.404 XRPAYNET |
| 2123 |  Decentrawood DEOD | US$0,002219 | -5,69% | -29,06% | US$649.810 | US$144.467 | 292.792.509 DEOD |
| 2124 |  KISSAN KSN | US$0,03031 | -8,60% | -21,70% | US$647.432 | US$20.216,51 | 21.360.225 KSN |
| 2125 |  Arcade ARC | US$0,02026 | -13,14% | -38,61% | US$644.727 | US$57.088,36 | 31.824.606 ARC |
| 2126 |  STAKE STAKE | US$0,07614 | -12,28% | -16,59% | US$644.178 | US$129,40 | 8.460.044 STAKE |
| 2127 |  Deutsche eMark DEM | US$0,004056 | 3,83% | -20,51% | US$641.799 | - | 158.230.419 DEM |
| 2128 |  Sheboshis SHEB | US$31,78 | 1,94% | -27,75% | US$635.666 | US$744,74 | 20.000 SHEB |
| 2129 |  Wat WAT | US$0,000001510 | 6,90% | -1,29% | US$637.088 | US$713.622 | 420.690.000.000 WAT |
| 2130 |  YAM V3 YAM | US$0,04285 | -5,03% | -5,05% | US$631.978 | US$128,68 | 14.749.946 YAM |
| 2131 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -6,30% | -18,72% | US$631.211 | US$3.706,15 | 3.572.880.055.132 GINUX |
| 2132 |  Sportbet.one Token SBET | US$0,004993 | -0,35% | -0,59% | US$629.782 | US$39.202,69 | 126.120.568 SBET |
| 2133 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2134 |  MOO MOO MOOMOO | US$0,0006397 | 5,80% | -13,30% | US$624.313 | US$8.743.778 | 975.933.833 MOOMOO |
| 2135 |  BSCS BSCS | US$0,002463 | -0,72% | -16,41% | US$619.844 | US$154.986 | 251.666.607 BSCS |
| 2136 |  Blend BLEND | US$0,0006302 | -43,35% | -85,84% | US$630.209 | US$25.579,80 | 1.000.000.000 BLEND |
| 2137 |  Bridge Oracle BRG | US$0,00007709 | -6,16% | -3,65% | US$616.903 | US$17.176,53 | 8.002.167.205 BRG |
| 2138 |  Meme Ai MEMEAI | US$0,0008488 | 8,01% | 4,30% | US$617.972 | US$236.588 | 728.043.731 MEMEAI |
| 2139 |  Spain National Fan Token SNFT | US$0,02672 | 2,89% | 7,16% | US$611.870 | US$57.095,45 | 22.903.472 SNFT |
| 2140 |  Standard STND | US$0,007058 | -1,73% | -27,91% | US$604.003 | US$132.976 | 85.574.950 STND |
| 2141 |  Gecko Inu GEC | US$0,00000001000 | 3,74% | -27,17% | US$609.538 | US$53.711,10 | 66.190.053.998.912 GEC |
| 2142 |  VisionGame VISION | US$0,001116 | -1,90% | -12,34% | US$613.822 | US$41.185,10 | 550.000.000 VISION |
| 2143 |  Cheems CHEEMS | US$0,0002373 | -5,36% | -13,89% | US$605.185 | US$9.043,54 | 2.550.834.901 CHEEMS |
| 2144 |  DinoLFG DINO | US$0,001931 | -8,34% | -29,72% | US$604.173 | US$14.019,94 | 312.948.493 DINO |
| 2145 |  Pullix PLX | US$0,007779 | -5,26% | -13,39% | US$593.247 | US$273.114 | 76.260.774 PLX |
| 2146 |  Safe Haven SHA | US$0,0001996 | -5,02% | -23,44% | US$599.810 | US$1.712,64 | 3.005.855.396 SHA |
| 2147 |  Tigres Fan Token TIGRES | US$0,4820 | -6,26% | -25,66% | US$599.177 | US$33.273,02 | 1.243.106 TIGRES |
| 2148 |  PirateCash PIRATE | US$0,02203 | 0,61% | -4,45% | US$598.301 | US$698.241 | 27.163.339 PIRATE |
| 2149 |  CryptoZoon ZOON | US$0,0008472 | -3,06% | -8,46% | US$600.500 | US$75.450,42 | 708.838.896 ZOON |
| 2150 |  Bitgesell BGL | US$0,03694 | -2,17% | -12,21% | US$596.907 | US$1.162,74 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.