Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  O3 Swap O3 | US$0,006925 | -9,87% | -10,04% | US$393.500 | US$70.121,23 | 56.827.250 O3 |
| 2302 |  BitCone CONE | US$0,0000007000 | 6,81% | -0,28% | US$391.656 | US$3.863,24 | 562.112.217.518 CONE |
| 2303 |  smiling dolphin MIHARU | US$0,0003900 | -3,83% | -34,12% | US$389.935 | US$260.341 | 999.888.497 MIHARU |
| 2304 |  VENKO $VENKO | US$0,0000007400 | 21,81% | -14,53% | US$390.059 | US$7.663,57 | 528.516.493.534 $VENKO |
| 2305 |  Elmo ELMO | US$0,001453 | -0,54% | -3,26% | US$367.195 | US$2.464,67 | 252.632.357 ELMO |
| 2306 |  Hourglass WAIT | US$0,003984 | -3,21% | -18,33% | US$389.491 | US$1.793,64 | 97.751.977 WAIT |
| 2307 |  Coconut Chicken CCC | US$0,00004167 | 0,43% | -24,61% | US$389.171 | US$2.461,76 | 9.339.544.772 CCC |
| 2308 |  Titan Trading Platform TES | US$0,03875 | 6,19% | -5,49% | US$387.460 | US$64.997,91 | 10.000.000 TES |
| 2309 |  Dimecoin DIME | US$0,0000008000 | -6,07% | -33,07% | US$384.949 | - | 478.333.438.962 DIME |
| 2310 |  Nordek NRK | US$0,0006046 | 3,14% | -23,56% | US$384.958 | US$222.223 | 636.762.888 NRK |
| 2311 |  Edelcoin EDLC | US$0,01740 | 1,18% | -27,56% | US$375.734 | US$25.144,56 | 21.592.038 EDLC |
| 2312 |  HollyGold HGOLD | US$0,08006 | 0,09% | 0,08% | US$375.293 | US$1,09 | 4.687.803 HGOLD |
| 2313 |  Gravity Finance GFI | US$0,001065 | 5,90% | -26,08% | US$375.140 | US$10.961,45 | 352.267.212 GFI |
| 2314 |  King Shiba KINGSHIB | US$0,001071 | -2,59% | 2,02% | US$374.933 | US$188,82 | 350.027.372 KINGSHIB |
| 2315 |  Exactly Protocol EXA | US$0,1769 | 0,98% | -5,57% | US$362.291 | US$1.865,22 | 2.048.062 EXA |
| 2316 |  Pleasure Coin NSFW | US$0,00001519 | 3,52% | -16,03% | US$372.257 | US$3.768,62 | 24.499.828.829 NSFW |
| 2317 |  Zeitgeist ZTG | US$0,008259 | -16,12% | -17,73% | US$371.914 | US$2.605,66 | 45.031.933 ZTG |
| 2318 |  Milady Wif Hat LADYF | US$0,000001480 | -4,34% | -11,99% | US$370.371 | US$343,79 | 249.995.080.070 LADYF |
| 2319 |  AgeOfGods AOG | US$0,003600 | 5,11% | -18,88% | US$372.503 | US$321.949 | 103.474.429 AOG |
| 2320 |  ROD.AI RODAI | US$0,00000001000 | 13,27% | -14,64% | US$366.738 | US$143.630 | 54.799.095.330.128 RODAI |
| 2321 |  Binamon BMON | US$0,003175 | -0,56% | -10,56% | US$366.511 | US$2.978,69 | 115.453.949 BMON |
| 2322 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2323 |  VIX777 VIX | US$0,0004058 | 16,14% | -39,88% | US$363.934 | US$13.647,59 | 896.871.728 VIX |
| 2324 |  Kripto koin KRIPTO | US$0,00006715 | 3,19% | 3,41% | US$363.926 | US$30.228,84 | 5.419.500.000 KRIPTO |
| 2325 |  SUMI SUMI | US$0,0003658 | 18,31% | 4,85% | US$362.852 | US$6.203,08 | 991.847.228 SUMI |
| 2326 |  Unbound UNB | US$0,0001141 | -1,82% | 7,54% | US$361.762 | US$56.541,65 | 3.170.440.201 UNB |
| 2327 |  REGENT COIN REGENT | US$0,1252 | -5,00% | 34,03% | US$360.355 | US$3.009.336 | 2.877.614 REGENT |
| 2328 |  Metaverse Face MEFA | US$0,00003799 | -2,14% | -10,69% | US$361.458 | US$58.762,99 | 9.515.523.108 MEFA |
| 2329 |  Unio Coin UNIO | US$0,0006229 | -4,11% | -19,16% | US$359.278 | US$77.772,61 | 576.750.000 UNIO |
| 2330 |  Nafter NAFT | US$0,0003594 | 0,01% | -8,80% | US$358.530 | US$4.624,67 | 997.653.481 NAFT |
| 2331 |  OneFinity ONE | US$0,08158 | 6,68% | -25,56% | US$356.638 | US$34.217,48 | 4.371.636 ONE |
| 2332 |  CropBytes CBX | US$0,001902 | -26,73% | -35,59% | US$354.254 | US$73.534,49 | 186.294.140 CBX |
| 2333 |  Duckies, the canary network for Yellow DUCKIES | US$0,006785 | 3,83% | 8,46% | US$353.415 | US$805,26 | 52.088.321 DUCKIES |
| 2334 |  Donut DONUT | US$0,002916 | -7,36% | -4,56% | US$350.991 | US$533,27 | 120.355.919 DONUT |
| 2335 |  Gold Reserve GOR | US$0,0008793 | -9,30% | -29,66% | US$347.130 | US$21.044,67 | 394.782.767 GOR |
| 2336 |  GoCrypto Token GOC | US$0,001410 | -5,12% | -10,00% | US$345.909 | US$2.768,30 | 245.278.438 GOC |
| 2337 |  AstroSwap ASTRO | US$0,0001007 | 1,92% | -17,45% | US$345.093 | US$799,24 | 3.426.035.078 ASTRO |
| 2338 |  Baby BitCoin BABYBTC | US$0,0003427 | 6,80% | -22,61% | US$342.685 | US$13.000,50 | 999.989.596 BABYBTC |
| 2339 |  Leverj Gluon L2 | US$0,001561 | 0,20% | -64,77% | US$342.313 | US$22,10 | 219.278.256 L2 |
| 2340 |  EVRYNET EVRY | US$0,008431 | -4,50% | -18,17% | US$340.518 | US$3.304,87 | 40.389.133 EVRY |
| 2341 |  SONM (BEP-20) SNM | US$0,001023 | 133,44% | -11,15% | US$339.893 | US$10.457,94 | 332.312.236 SNM |
| 2342 |  RioDeFi RFUEL | US$0,0009846 | -3,59% | -17,68% | US$339.258 | US$1.407,38 | 344.550.838 RFUEL |
| 2343 |  AurusX AX | US$0,1187 | -33,51% | -13,48% | US$338.657 | US$1.075,51 | 2.853.891 AX |
| 2344 |  DIGG DIGG | US$586,73 | 0,14% | -4,88% | US$336.741 | US$906,96 | 574 DIGG |
| 2345 |  Idena IDNA | US$0,004365 | -12,52% | -18,76% | US$336.213 | US$998,38 | 77.021.723 IDNA |
| 2346 |  Meta Apes PEEL | US$0,002186 | -0,10% | -0,13% | US$335.405 | US$1.289,98 | 153.410.748 PEEL |
| 2347 |  MangoMan Intelligent MMIT | - | -13,12% | -3,18% | US$334.061 | US$2.885,94 | 361.123.236.215.683 MMIT |
| 2348 |  Plant Vs Undead PVU | US$0,001121 | -0,62% | -6,35% | US$332.819 | US$12.928,15 | 296.947.519 PVU |
| 2349 |  Uranus (SOL) ANUS | US$0,00004061 | -16,16% | -33,79% | US$331.154 | US$8.221,06 | 8.154.420.496 ANUS |
| 2350 |  Veritise VTS | US$0,001472 | 9,86% | -39,19% | US$329.716 | US$2.295,36 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.