Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MAGA VP MVP | US$0,006330 | 6,73% | -11,36% | US$262.836 | US$2.127,87 | 41.520.023 MVP |
| 2402 |  Acid Toad TOAD | - | 6,87% | 9,87% | US$272.342 | US$5.523,59 | 420.690.000.000.000 TOAD |
| 2403 |  All.Art Protocol AART | US$0,00008749 | 1,61% | -13,74% | US$272.273 | US$4.507,88 | 3.111.973.442 AART |
| 2404 |  CloakCoin CLOAK | US$0,04496 | -4,08% | -37,70% | US$272.211 | - | 6.054.134 CLOAK |
| 2405 |  KCCPAD KCCPAD | US$0,001978 | -5,40% | -10,66% | US$269.342 | US$7,69 | 136.144.011 KCCPAD |
| 2406 |  CryptEx CRX | US$3,16 | -11,23% | -17,90% | US$268.998 | US$42,96 | 85.000 CRX |
| 2407 |  Battle World BWO | US$0,0002803 | 7,87% | -64,96% | US$269.072 | US$6.517,35 | 959.904.920 BWO |
| 2408 |  Bitcoin Plus XBC | US$1,07 | 3,06% | -46,30% | US$267.456 | US$9,07 | 251.013 XBC |
| 2409 |  Kaby Arena KABY | US$0,0002909 | 1,83% | -4,61% | US$265.975 | US$236,64 | 914.277.084 KABY |
| 2410 |  EML Protocol EML | US$0,0001760 | -2,09% | -40,88% | US$265.744 | US$65.386,60 | 1.510.145.300 EML |
| 2411 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002675 | 8,93% | -9,92% | US$267.494 | US$138.111 | 1.000.000.000 BABYXRP |
| 2412 |  SHILL Token SHILL | US$0,0007393 | 4,11% | -4,61% | US$263.986 | US$11.248,48 | 357.073.944 SHILL |
| 2413 |  XY Finance XY | US$0,02920 | -2,73% | -25,53% | US$262.735 | US$1.874,44 | 8.996.415 XY |
| 2414 |  Protocol Monsters PMON | US$0,07701 | -3,70% | -10,86% | US$262.614 | US$593,32 | 3.410.185 PMON |
| 2415 |  Sonic The Goat GOAT | US$0,0000003000 | 5,87% | -9,67% | US$262.484 | US$85,70 | 886.102.835.021 GOAT |
| 2416 |  GameCredits GAME | US$0,001353 | -42,67% | -38,03% | US$262.282 | US$478,98 | 193.822.084 GAME |
| 2417 |  Bitboard BB | US$0,0002187 | -3,71% | -5,00% | US$263.176 | US$634.705 | 1.203.504.803 BB |
| 2418 |  Thrupenny TPY | US$0,002983 | 8,52% | 7,69% | US$261.290 | US$285,94 | 87.595.731 TPY |
| 2419 |  Ginoa GINOA | US$0,1038 | -4,87% | -28,79% | US$264.640 | US$74.960,52 | 2.549.999 GINOA |
| 2420 |  Love Power Market LPM | US$0,02002 | 0,20% | 0,09% | US$259.931 | US$631,04 | 12.982.265 LPM |
| 2421 |  Cyclone Protocol CYC | US$9,89 | -0,17% | -20,03% | US$259.812 | US$590,31 | 26.282 CYC |
| 2422 |  Silva Token SILVA | - | 0,00% | -1,83% | US$257.919 | - | 1.669.960.531.442.310 SILVA |
| 2423 |  StrongHands SHND | US$0,00001302 | -1,97% | -1,74% | US$254.657 | US$23.430,43 | 19.553.938.132 SHND |
| 2424 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2425 |  Neutrino System Base Token NSBT | US$0,09060 | -5,69% | -7,26% | US$256.815 | US$1.026,25 | 2.834.678 NSBT |
| 2426 |  X X | US$0,0000002700 | -7,10% | -40,78% | US$256.539 | US$461,40 | 937.844.306.389 X |
| 2427 |  Wall Street Games (old) WSG | - | -49,26% | -35,28% | US$255.614 | US$7.338,34 | 906.340.009.890.366 WSG |
| 2428 |  LINKA LINKA | US$0,0003651 | 3,88% | -3,31% | US$253.436 | US$19.450,96 | 694.150.020 LINKA |
| 2429 |  Signata SATA | US$0,003559 | -9,88% | -10,37% | US$253.582 | US$29,77 | 71.260.435 SATA |
| 2430 |  Flixxo FLIXX | US$0,003003 | 0,13% | 50,18% | US$253.231 | US$5,24 | 84.323.675 FLIXX |
| 2431 |  Clube Atlético Mineiro Fan Token GALO | US$0,09360 | 1,01% | -18,95% | US$252.492 | US$1.641,38 | 2.697.535 GALO |
| 2432 |  NFT Art Finance NFTART | - | 1,67% | -12,01% | US$252.185 | US$209,91 | 25.282.174.668.987.600 NFTART |
| 2433 |  Oggy Inu (BSC) OGGY | - | -7,68% | -10,75% | US$252.149 | US$721,07 | 108.125.205.623.924.992 OGGY |
| 2434 |  CyberFi Token CFi | US$0,1048 | -22,15% | -24,47% | US$251.597 | US$772,51 | 2.400.000 CFi |
| 2435 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2436 |  Chronicle XNL | US$0,005215 | 6,35% | -6,11% | US$250.548 | US$4.357,28 | 48.040.458 XNL |
| 2437 |  Tree Stuck in Cat TREEINCAT | US$0,0002856 | -12,38% | -15,20% | US$250.692 | US$133.836 | 877.796.156 TREEINCAT |
| 2438 |  ISLAMICOIN ISLAMI | US$0,00008672 | -0,67% | -0,66% | US$250.232 | US$421,42 | 2.885.348.769 ISLAMI |
| 2439 |  Prism PRISM | US$0,0004333 | 2,28% | -2,66% | US$250.094 | US$116.225 | 577.152.438 PRISM |
| 2440 |  Fruits FRTS | US$0,00001182 | -5,73% | -12,27% | US$248.987 | US$46.121,98 | 21.066.845.547 FRTS |
| 2441 |  Atomic Wallet Coin AWC | US$0,02348 | -8,41% | -16,53% | US$248.948 | US$1.109,55 | 10.603.659 AWC |
| 2442 |  Avocado DAO Token AVG | US$0,009783 | -1,21% | -12,09% | US$249.155 | US$62.344,02 | 25.468.016 AVG |
| 2443 |  Convergence CONV | US$0,00006316 | -0,05% | -6,88% | US$248.242 | US$157.198 | 3.930.225.792 CONV |
| 2444 |  ETHPad ETHPAD | US$0,001243 | -13,70% | -15,62% | US$247.861 | US$2.153,34 | 199.427.405 ETHPAD |
| 2445 |  yieldwatch WATCH | US$0,01254 | 0,47% | -9,37% | US$246.680 | US$871,41 | 19.675.544 WATCH |
| 2446 |  Metaverser MTVT | US$0,001477 | 7,03% | 9,80% | US$246.755 | US$5.674,22 | 167.113.236 MTVT |
| 2447 |  Strong STRONG | US$1,79 | 1,45% | -13,09% | US$247.072 | US$13.790,57 | 138.269 STRONG |
| 2448 |  Scotty Beam SCOTTY | US$0,0005350 | -3,22% | -13,68% | US$246.455 | US$13.699,84 | 460.665.809 SCOTTY |
| 2449 |  S.C. Corinthians Fan Token SCCP | US$0,06456 | 1,97% | -15,42% | US$246.467 | US$64.471,88 | 3.817.566 SCCP |
| 2450 |  WaifuAI WFAI | - | -7,07% | -16,56% | US$246.031 | US$265,94 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.