Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Let that sink in SINK | US$0,0001967 | 6,90% | -10,05% | US$149.631 | US$153.830 | 760.917.268 SINK |
| 2602 |  Equalizer EQZ | US$0,002972 | 6,28% | 5,34% | US$148.578 | US$29,88 | 50.000.000 EQZ |
| 2603 |  Refereum RFR | US$0,00002958 | -5,07% | 10,84% | US$147.885 | US$4.898,88 | 4.999.180.100 RFR |
| 2604 |  Darwinia Commitment Token KTON | US$2,87 | -13,50% | -33,02% | US$147.225 | US$775,09 | 51.314 KTON |
| 2605 |  PowerTrade Fuel PTF | US$0,006340 | 2,64% | -20,89% | US$147.789 | US$141.424 | 23.311.586 PTF |
| 2606 |  OpenBlox OBX | US$0,00005648 | -6,51% | -20,20% | US$146.537 | US$87.399,73 | 2.594.333.333 OBX |
| 2607 |  Life Crypto LIFE | US$0,00005560 | -0,10% | -2,26% | US$146.284 | US$67.763,98 | 2.631.194.572 LIFE |
| 2608 |  HashBX HBX | US$0,0002322 | 0,86% | -10,79% | US$146.114 | US$253,17 | 629.280.963 HBX |
| 2609 |  OpenWorld OPEN | US$0,002830 | -6,27% | -5,02% | US$146.072 | US$4,64 | 51.617.956 OPEN |
| 2610 |  Peanut NUX | US$0,002893 | -39,35% | -37,98% | US$144.635 | US$43.421,62 | 50.000.000 NUX |
| 2611 |  Scalia Infrastructure SCALE | US$0,001483 | -11,97% | -11,75% | US$143.878 | US$169,61 | 97.021.825 SCALE |
| 2612 |  Spellfire SPELLFIRE | US$0,0003058 | -0,96% | -1,50% | US$143.239 | US$99.037,03 | 468.401.012 SPELLFIRE |
| 2613 |  MainnetZ NetZ | US$0,0009877 | -3,15% | -19,79% | US$141.590 | US$189.479 | 143.357.718 NetZ |
| 2614 |  Monsterra (MSTR) MSTR | US$0,002734 | -15,47% | 2,21% | US$141.485 | US$41.878,32 | 51.755.556 MSTR |
| 2615 |  TE-FOOD TONE | US$0,0002259 | -16,59% | -21,88% | US$140.587 | US$3,99 | 622.334.706 TONE |
| 2616 |  Wizardia WZRD | US$0,001105 | -5,54% | -5,08% | US$140.714 | US$32.642,88 | 127.333.160 WZRD |
| 2617 |  BlockWallet BLANK | US$0,007209 | 2,65% | -11,20% | US$139.810 | US$73.152,22 | 19.394.814 BLANK |
| 2618 |  Helmet.insure HELMET | US$0,003211 | 0,87% | -9,28% | US$138.860 | US$63,56 | 43.242.858 HELMET |
| 2619 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001612 | 7,53% | -15,18% | US$138.427 | US$176.068 | 858.719.638 HAWKTUAH |
| 2620 |  Oddity Crypto ODDITY | US$0,0001383 | 24,74% | -53,12% | US$138.280 | US$2.551,63 | 999.996.171 ODDITY |
| 2621 |  Step® STEP | US$0,0001402 | -14,71% | -18,93% | US$137.577 | US$14,17 | 981.505.923 STEP |
| 2622 |  Zelwin ZLW | US$0,001900 | -3,51% | -1,79% | US$137.455 | US$74.087,82 | 72.331.834 ZLW |
| 2623 |  Mars Battle SHOOT | US$0,001492 | -2,84% | -2,03% | US$136.845 | US$207.752 | 91.733.593 SHOOT |
| 2624 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2625 |  FIBOS FO | US$0,0001265 | 0,00% | -5,94% | US$135.567 | US$1.569,18 | 1.071.593.128 FO |
| 2626 |  Dawn Protocol DAWN | US$0,001815 | 3,80% | 17,98% | US$135.174 | US$126,18 | 74.464.266 DAWN |
| 2627 |  XP NETWORK XPNET | US$0,001025 | 6,55% | 0,52% | US$135.146 | US$7.716,76 | 131.870.792 XPNET |
| 2628 |  Infinity Games ING | US$0,00002688 | -5,67% | -7,29% | US$134.412 | US$129.217 | 5.000.000.000 ING |
| 2629 |  Alanyaspor Fan Token ALA | US$0,09937 | 7,90% | -3,76% | US$133.218 | US$35.245,88 | 1.340.618 ALA |
| 2630 |  KALM KALM | US$0,01528 | -2,79% | -5,49% | US$130.649 | US$1.122,25 | 8.550.000 KALM |
| 2631 |  OIN Finance OIN | US$0,003944 | -8,45% | -17,48% | US$129.966 | US$1.599,06 | 32.950.759 OIN |
| 2632 |  Shirtum SHI | US$0,0007471 | -3,81% | -0,84% | US$129.866 | US$13.259,10 | 173.823.179 SHI |
| 2633 |  TitanSwap TITAN | US$0,001402 | 0,14% | -22,13% | US$129.801 | US$4,68 | 92.615.119 TITAN |
| 2634 |  UNIX Corp UNIX | US$0,0004647 | -2,56% | -11,18% | US$128.984 | US$371,66 | 277.572.888 UNIX |
| 2635 |  Binemon BIN | US$0,0003054 | -3,25% | -10,68% | US$127.263 | US$5,21 | 416.778.746 BIN |
| 2636 |  HoDooi.com HOD | US$0,0002585 | -2,98% | -28,38% | US$127.138 | US$4.186,31 | 491.857.217 HOD |
| 2637 |  Ubex UBEX | US$0,00003832 | -2,48% | -18,94% | US$126.705 | US$97,93 | 3.306.258.739 UBEX |
| 2638 |  RealFevr FEVR | US$0,00001178 | 2,11% | 1,24% | US$126.934 | US$662,74 | 10.779.065.385 FEVR |
| 2639 |  Healix AI HXAI | US$0,01261 | 5,26% | 39,51% | US$126.075 | US$3.248,36 | 10.000.000 HXAI |
| 2640 |  ONE PUNCH CAT PUNCH | US$0,0001448 | 18,03% | -40,13% | US$125.845 | US$154.309 | 868.843.147 PUNCH |
| 2641 |  Galaxis GALAXIS | US$0,0003828 | -1,16% | -19,73% | US$123.864 | US$584.685 | 323.617.938 GALAXIS |
| 2642 |  Suilama SUILAMA | US$0,00001296 | 2,09% | 1,15% | US$129.565 | US$3.268,07 | 10.000.000.000 SUILAMA |
| 2643 |  CyberVein CVT | US$0,0001163 | -3,50% | 3,71% | US$123.352 | US$54.715,80 | 1.060.404.496 CVT |
| 2644 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2645 |  Neblio NEBL | US$0,005764 | 0,27% | -0,97% | US$120.688 | US$54.652,01 | 20.939.418 NEBL |
| 2646 |  4P FOUR FOUR | US$0,0005629 | -5,26% | 0,27% | US$120.041 | US$52,05 | 213.266.834 FOUR |
| 2647 |  Hiblocks HIBS | US$0,00001187 | -6,09% | -16,11% | US$119.728 | US$390,70 | 10.086.444.804 HIBS |
| 2648 |  Ojamu OJA | US$0,001316 | -3,02% | -7,23% | US$119.446 | US$302,53 | 90.742.039 OJA |
| 2649 |  Swerve SWRV | US$0,006482 | -8,39% | -7,30% | US$119.455 | US$5.075,30 | 18.428.820 SWRV |
| 2650 |  PhoenixDAO PHNX | US$0,001368 | 3,80% | 807,18% | US$119.021 | US$10,15 | 87.000.000 PHNX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.