Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Minu MINU | US$0,00000002000 | -7,97% | -39,08% | US$92.114 | US$157,49 | 3.793.242.260.570 MINU |
| 2702 |  Ares Protocol ARES | US$0,0003971 | -11,87% | -4,21% | US$91.808 | US$13.845,25 | 231.179.222 ARES |
| 2703 |  OneArt 1ART | US$0,0006416 | -4,40% | -22,37% | US$92.015 | US$2.141,54 | 143.416.035 1ART |
| 2704 |  Effect AI (old) EFX | US$0,0003648 | -4,96% | 27,41% | US$91.982 | US$1.083,90 | 252.168.527 EFX |
| 2705 |  FreedomCoin FREED | US$0,01384 | -3,41% | -10,77% | US$91.373 | - | 6.604.387 FREED |
| 2706 |  SifChain erowan | US$0,000003000 | 0,00% | -0,04% | US$90.886 | - | 30.314.323.589 erowan |
| 2707 |  KINE KINE | US$0,004478 | -5,93% | -4,84% | US$90.511 | US$24.021,52 | 20.211.925 KINE |
| 2708 |  Dogecast (dogecast.build) DOGE | US$0,0001580 | -20,15% | -24,45% | US$90.516 | US$131.863 | 573.000.000 DOGE |
| 2709 |  Centric Swap CNS | US$0,0000009500 | 4,25% | 1,74% | US$93.955 | US$151.804 | 99.199.000.000 CNS |
| 2710 |  Idle IDLE | US$0,01010 | -9,88% | -10,37% | US$89.909 | US$43,50 | 8.905.406 IDLE |
| 2711 |  Jarvis Network JRT | US$0,003082 | -15,59% | -16,06% | US$89.409 | US$88,06 | 29.005.880 JRT |
| 2712 |  HawkFi HAWK | US$0,00008589 | 0,63% | -10,31% | US$88.631 | US$58.873,82 | 1.031.895.935 HAWK |
| 2713 |  Mytheria MYRA | US$0,003995 | -2,40% | 99,78% | US$75.506 | US$4.263,38 | 18.898.630 MYRA |
| 2714 |  Nerve Finance NRV | US$0,001877 | -0,27% | -3,14% | US$86.798 | US$1.790,42 | 46.237.771 NRV |
| 2715 |  Basis Cash BAC | US$0,001589 | 3,40% | -0,32% | US$86.704 | US$922,51 | 54.575.145 BAC |
| 2716 |  SnowSwap SNOW | US$0,1744 | -11,45% | -20,87% | US$86.427 | US$1.320,96 | 495.603 SNOW |
| 2717 |  Chain of Legends CLEG | US$0,0006349 | 0,81% | -9,18% | US$85.872 | US$4.920,95 | 135.257.027 CLEG |
| 2718 |  Bitune TUNE | US$0,002740 | -22,02% | -3,17% | US$85.764 | US$117.738 | 31.301.449 TUNE |
| 2719 |  Traxx TRAXX | US$0,001872 | 0,16% | -4,91% | US$83.971 | US$91.611,96 | 44.845.574 TRAXX |
| 2720 |  Playcent PCNT | US$0,002307 | -3,96% | -25,13% | US$84.555 | US$205,97 | 36.645.236 PCNT |
| 2721 |  Seigniorage Shares SHARE | US$0,004007 | -4,30% | -7,30% | US$84.154 | US$669,66 | 21.000.000 SHARE |
| 2722 |  Yawn's World YAWN | US$0,00001098 | -11,95% | -19,03% | US$83.856 | US$15,46 | 7.640.000.000 YAWN |
| 2723 |  FaraLand FARA | US$0,003623 | -2,24% | -20,12% | US$83.060 | US$59.850,53 | 22.928.676 FARA |
| 2724 |  Fusion AI FUSION | US$0,00008278 | -14,26% | -4,29% | US$82.775 | US$1.706,50 | 1.000.000.000 FUSION |
| 2725 |  DinoSwap DINO | US$0,0005311 | 0,54% | -4,09% | US$82.575 | US$767,78 | 155.471.247 DINO |
| 2726 |  HeFi HEFI | US$0,0008207 | -0,06% | -14,24% | US$82.478 | US$210,14 | 100.493.930 HEFI |
| 2727 |  Value Liquidity VALUE | US$0,01322 | -13,48% | -21,23% | US$82.257 | US$2.013,53 | 6.220.177 VALUE |
| 2728 |  DeFine DFA | US$0,0003193 | 17,61% | 6,45% | US$82.240 | US$97,11 | 257.528.934 DFA |
| 2729 |  Ariacoin ARIA | US$0,000004950 | -92,84% | -94,54% | US$81.573 | US$58.536,36 | 16.479.727.260 ARIA |
| 2730 |  Axis DeFi AXIS | US$0,03907 | -11,17% | -14,44% | US$81.442 | US$1.294,16 | 2.084.401 AXIS |
| 2731 |  PulsePad PLSPAD | US$0,0004913 | 9,53% | -8,52% | US$81.418 | US$2.132,18 | 165.717.873 PLSPAD |
| 2732 |  Kalao KLO | US$0,0004430 | 0,01% | -17,19% | US$84.148 | US$5.119,60 | 189.969.797 KLO |
| 2733 |  KubeCoin KUBE | US$0,0004253 | -7,92% | -21,80% | US$80.762 | US$51.997,01 | 189.882.166 KUBE |
| 2734 |  DeHive DHV | US$0,01981 | -3,00% | -18,14% | US$79.610 | US$419,07 | 4.019.375 DHV |
| 2735 |  SofaCat SOFAC | US$0,0008358 | 2,84% | -22,46% | US$79.077 | US$77.884,39 | 94.613.000 SOFAC |
| 2736 |  Raze Network RAZE | US$0,0006665 | -10,79% | -4,46% | US$79.107 | US$14.530,16 | 118.690.910 RAZE |
| 2737 |  Acorn Protocol ACN | US$0,00001686 | -17,29% | -15,87% | US$78.934 | US$3.036,34 | 4.682.213.372 ACN |
| 2738 |  Donkey King DOKY | US$0,000008950 | 2,93% | -20,86% | US$77.622 | US$5.709,85 | 8.674.561.969 DOKY |
| 2739 |  YFDAI.FINANCE YF-DAI | US$19,12 | 2,60% | -5,45% | US$76.202 | US$6.153,00 | 3.986 YF-DAI |
| 2740 |  Apron Network APN | US$0,0008220 | 0,20% | -3,14% | US$76.856 | US$57.390,38 | 93.500.000 APN |
| 2741 |  Goons of Balatroon GOB | US$0,0003985 | 4,82% | -16,53% | US$76.656 | US$433,59 | 192.380.511 GOB |
| 2742 |  Polinate POLI | US$0,0004934 | 6,75% | 4,99% | US$76.134 | US$352,93 | 154.294.330 POLI |
| 2743 |  KonnektVPN KPN | US$0,002361 | 19,06% | 0,66% | US$75.907 | US$380,95 | 32.146.416 KPN |
| 2744 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 1,59% | 3,03% | US$75.626 | US$1.224.133 | 694.098.308.523 DBZ |
| 2745 |  monkey shit inu MSI | US$0,00000003000 | 12,95% | -18,04% | US$76.449 | US$12.440,50 | 2.944.269.839.200 MSI |
| 2746 |  Pascal PASC | US$0,001853 | 0,00% | 0,00% | US$74.151 | - | 40.027.369 PASC |
| 2747 |  Castweet CTT | US$0,04098 | 3,58% | -1,90% | US$73.509 | US$57,51 | 1.793.952 CTT |
| 2748 |  CZ THE GOAT CZGOAT | US$0,00008821 | -2,47% | -20,06% | US$73.348 | US$209,84 | 831.500.000 CZGOAT |
| 2749 |  Solrise Finance SLRS | US$0,0004815 | -0,48% | -7,04% | US$73.260 | US$161,98 | 152.144.219 SLRS |
| 2750 |  Gunstar Metaverse GSTS | US$0,002302 | 0,81% | -4,30% | US$72.037 | US$27.047,68 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.