Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MNet Pioneer NEER | US$0,006047 | -6,22% | 10,75% | US$117.624 | US$64.058,54 | 19.453.215 NEER |
| 2652 |  Cleo Tech CLEO | US$0,001035 | -6,38% | -6,83% | US$117.757 | US$191,25 | 113.774.330 CLEO |
| 2653 |  The Libertarian Dog LIBERTA | US$0,0001948 | -16,12% | 21,01% | US$116.879 | US$58.544,65 | 600.000.000 LIBERTA |
| 2654 |  Eden EDEN | US$0,008757 | -0,91% | -16,50% | US$115.880 | US$140.164 | 13.232.627 EDEN |
| 2655 |  Pengycoin PENGY | US$0,0001162 | -5,40% | -5,60% | US$115.677 | US$2.259,88 | 995.704.045 PENGY |
| 2656 |  Onigiri ONI | US$0,0000002800 | -18,88% | -29,23% | US$115.232 | US$3.365,63 | 407.983.099.999 ONI |
| 2657 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2658 |  Mao MAO | US$0,0000001100 | -12,97% | -14,49% | US$112.542 | US$524,70 | 1.000.000.000.000 MAO |
| 2659 |  Hedget HGET | US$0,06410 | 0,16% | 10,48% | US$112.260 | US$141.697 | 1.751.448 HGET |
| 2660 |  Decentr DEC | US$0,001031 | -21,28% | -20,05% | US$112.155 | US$311,96 | 108.767.633 DEC |
| 2661 |  Furucombo COMBO | US$0,002763 | -14,69% | -18,58% | US$112.107 | US$402,23 | 40.569.925 COMBO |
| 2662 |  KING KING | US$0,00001209 | 0,71% | 2,82% | US$112.034 | US$7.024,66 | 9.270.000.000 KING |
| 2663 |  Lamas Finance LMF | US$0,01538 | -4,96% | -18,66% | US$110.424 | US$12.142,61 | 7.180.391 LMF |
| 2664 |  TrezarCoin TZC | US$0,0003448 | 3,87% | 2,37% | US$110.963 | - | 321.827.900 TZC |
| 2665 |  Philosoraptor RAPTOR | US$0,0001140 | 112,43% | 79,35% | US$111.005 | US$304.213 | 973.407.926 RAPTOR |
| 2666 |  Metagalaxy Land MEGALAND | US$0,0001107 | -1,73% | -12,13% | US$110.708 | US$59.515,09 | 1.000.000.000 MEGALAND |
| 2667 |  APES APES | US$0,0001171 | -4,16% | -21,63% | US$117.046 | US$158.038 | 999.994.943 APES |
| 2668 |  Prime Numbers Labs Ecosystem PRNT | US$0,02687 | -40,73% | 27,39% | US$108.917 | US$432,45 | 4.053.657 PRNT |
| 2669 |  Emorya Finance EMR | US$0,0008260 | -7,81% | -26,76% | US$108.726 | US$8.724,61 | 131.623.151 EMR |
| 2670 |  bAlpha BALPHA | US$6,04 | -13,43% | -11,91% | US$108.650 | US$117,28 | 18.000 BALPHA |
| 2671 |  Quantum Network QSWAP | US$0,00001172 | -3,14% | -14,23% | US$107.770 | US$14,43 | 9.195.218.901 QSWAP |
| 2672 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2673 |  ASPO World ASPO | US$0,001338 | 0,04% | -4,13% | US$106.950 | US$2.977,93 | 79.936.866 ASPO |
| 2674 |  SakeToken SAKE | US$0,001052 | 2,34% | -2,23% | US$107.139 | US$11.623,62 | 101.862.656 SAKE |
| 2675 |  Wet Ass Pussy WAP | US$0,0001063 | 2,12% | -23,12% | US$106.314 | US$8.559,54 | 1.000.000.000 WAP |
| 2676 |  CoTrader COT | US$0,000005300 | -6,49% | 5,88% | US$106.098 | US$54,69 | 20.000.000.000 COT |
| 2677 |  Leeds United Fan Token LUFC | US$0,03747 | 10,67% | -18,17% | US$105.442 | US$62.442,32 | 2.814.288 LUFC |
| 2678 |  KOI KOAI | US$0,001291 | -1,96% | -12,85% | US$106.136 | US$36.289,81 | 82.221.425 KOAI |
| 2679 |  8PAY 8PAY | US$0,001766 | -12,37% | -13,98% | US$105.987 | US$417,54 | 60.010.875 8PAY |
| 2680 |  DEXA COIN DEXA | US$0,000004200 | 16,37% | -0,97% | US$105.007 | US$17.256,12 | 25.000.000.000 DEXA |
| 2681 |  SaTT SATT | US$0,00003214 | -10,70% | -24,38% | US$104.277 | US$127,25 | 3.244.898.181 SATT |
| 2682 |  Kryptomon KMON | US$0,0005376 | -3,30% | -14,59% | US$102.063 | US$30.646,15 | 189.843.488 KMON |
| 2683 |  Axe AXE | US$0,01927 | 79,35% | 88,78% | US$101.360 | US$168,08 | 5.260.968 AXE |
| 2684 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,13% | US$101.074 | US$678,71 | 50.553.711 ORARE |
| 2685 |  Xeno Token XNO | US$0,00008509 | -13,14% | -14,04% | US$100.711 | US$57.049,35 | 1.183.558.942 XNO |
| 2686 |  BNbitcoin BNBTC | US$0,009330 | 0,91% | -2,33% | US$99.949 | US$293,22 | 10.713.035 BNBTC |
| 2687 |  PYRIN PYI | US$0,0002613 | -0,62% | 2,47% | US$99.613 | US$11.548,21 | 381.268.384 PYI |
| 2688 |  Centaur CNTR | US$0,00002001 | -5,40% | -18,38% | US$98.632 | US$23,18 | 4.928.458.333 CNTR |
| 2689 |  Orion Money ORION | US$0,001037 | -17,43% | -19,38% | US$98.541 | US$10.078,07 | 95.000.673 ORION |
| 2690 |  Kava Swap SWP | US$0,002903 | -15,28% | -21,73% | US$98.286 | US$133.234 | 33.854.166 SWP |
| 2691 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2692 |  sunpepe SUNPEPE | US$0,00009785 | -5,08% | -11,14% | US$97.852 | US$2.167,46 | 1.000.000.000 SUNPEPE |
| 2693 |  NFTrade NFTD | US$0,002988 | -5,40% | -11,22% | US$97.838 | US$58,19 | 32.741.175 NFTD |
| 2694 |  X-CASH XCASH | US$0,000001550 | -29,42% | -37,84% | US$97.275 | US$149,03 | 62.820.378.619 XCASH |
| 2695 |  Yellow Pepe YELPE | US$0,00009700 | -5,24% | -38,59% | US$96.994 | US$15.150,56 | 999.970.732 YELPE |
| 2696 |  NDC NDC | US$0,01320 | -6,72% | 123,79% | US$97.133 | US$1.108,89 | 7.357.001 NDC |
| 2697 |  Play Token PLAY | US$0,00008551 | 26,20% | -44,63% | US$96.093 | US$21,51 | 1.123.789.493 PLAY |
| 2698 |  Idavoll DAO IDV | US$0,0001019 | -11,35% | -17,14% | US$94.193 | US$133,18 | 924.278.318 IDV |
| 2699 |  Autobahn Network TXL | US$0,001401 | -18,44% | -30,36% | US$93.957 | US$279,62 | 67.070.793 TXL |
| 2700 |  The Moon Metaverse 2MOON | US$0,000002620 | -5,52% | -13,44% | US$91.275 | US$48.601,65 | 34.801.860.675 2MOON |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.