Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Thorstarter XRUNE | US$0,002575 | 7,90% | -34,54% | US$207.794 | US$17.209,72 | 80.689.454 XRUNE |
| 2502 |  Lunar LNR | US$0,002828 | -6,56% | -2,27% | US$208.784 | US$600,08 | 73.830.967 LNR |
| 2503 |  Kattana KTN | US$0,02217 | -3,84% | -3,68% | US$208.093 | US$4.918,84 | 9.386.380 KTN |
| 2504 |  SORA XOR | - | 13,71% | -45,28% | US$207.526 | US$123.648 | 80.959.958.668.576 XOR |
| 2505 |  Spike SPIKE | US$0,0000006100 | -11,63% | -47,22% | US$207.027 | US$13.266,36 | 341.766.769.444 SPIKE |
| 2506 |  KingdomStarter KDG | US$0,0003887 | -7,07% | -8,97% | US$206.384 | US$75.965,65 | 531.000.869 KDG |
| 2507 |  Izzy IZZY | US$0,0000005000 | -13,11% | -7,70% | US$205.917 | US$315,38 | 408.781.712.145 IZZY |
| 2508 |  StakeCubeCoin SCC | US$0,01344 | -17,12% | -13,13% | US$204.639 | US$1.869,41 | 15.222.252 SCC |
| 2509 |  Atsuko Sato SATO | US$0,0002116 | -42,96% | -64,51% | US$204.789 | US$212.338 | 967.836.564 SATO |
| 2510 |  SYNC Network SYNC | US$0,001137 | -1,84% | -14,16% | US$204.704 | - | 180.098.844 SYNC |
| 2511 |  88mph MPH | US$0,4355 | -12,74% | -11,67% | US$202.650 | US$1.383,99 | 465.279 MPH |
| 2512 |  Papu Token PAPU | - | -0,62% | -21,25% | US$202.064 | US$143.569 | 49.989.445.608.450 PAPU |
| 2513 |  SELF Crypto SELF | US$0,0008834 | -9,62% | -5,07% | US$201.771 | US$4.552,29 | 228.406.558 SELF |
| 2514 |  Eggdog EGG | US$0,0002132 | 11,41% | -21,53% | US$201.576 | US$5.277,28 | 945.334.730 EGG |
| 2515 |  UFOPepe UFO | US$0,0002014 | 9,62% | -19,09% | US$201.425 | US$866,23 | 999.983.373 UFO |
| 2516 |  Noti NOTI | US$0,007868 | -15,20% | -40,87% | US$198.234 | US$52,15 | 25.194.788 NOTI |
| 2517 |  suterusu SUTER | US$0,00005119 | 0,00% | -3,12% | US$197.357 | - | 3.855.040.000 SUTER |
| 2518 |  XcelPay XLD | US$0,003395 | 3,98% | 3,15% | US$196.560 | US$5.393,98 | 57.898.934 XLD |
| 2519 |  Maro MARO | US$0,0001979 | -40,88% | -42,62% | US$196.110 | US$15.629,09 | 990.999.784 MARO |
| 2520 |  DOGWIFHOOD WIF | US$0,0001948 | 4,87% | -18,85% | US$194.547 | US$378,76 | 998.920.173 WIF |
| 2521 |  Swop SWOP | US$0,05006 | -14,27% | -16,02% | US$194.442 | US$380,48 | 3.883.869 SWOP |
| 2522 |  PearDAO PEX | US$0,003710 | -12,48% | -11,85% | US$194.024 | US$0,06000 | 52.300.308 PEX |
| 2523 |  Karat KAT | US$0,0007560 | 3,33% | -20,43% | US$193.175 | US$34.340,62 | 255.538.596 KAT |
| 2524 |  Baby Neiro Token BABYNEIRO | US$0,0000004600 | -2,39% | -14,63% | US$192.006 | US$154.686 | 420.690.000.000 BABYNEIRO |
| 2525 |  Qrkita Token QRT | US$0,000001910 | -1,26% | -1,27% | US$190.732 | US$110,67 | 99.966.493.120 QRT |
| 2526 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2527 |  Brokoli Network BRKL | US$0,003531 | -0,89% | -7,59% | US$188.833 | US$956,13 | 53.472.622 BRKL |
| 2528 |  Hyperblox HPB | US$0,002558 | -16,16% | -22,49% | US$186.895 | US$373,91 | 73.069.950 HPB |
| 2529 |  BeamSwap GLINT | US$0,0002023 | -11,25% | -18,66% | US$185.688 | US$63.715,54 | 917.949.791 GLINT |
| 2530 |  Soyjak SOY | US$0,0002010 | 21,09% | -16,99% | US$186.237 | US$13.005,56 | 926.557.989 SOY |
| 2531 |  DexToro Pro DTORO | US$0,05075 | 70,49% | 140,06% | US$186.129 | US$0,06000 | 3.667.864 DTORO |
| 2532 |  Castle of Blackwater COBE | US$0,02488 | -12,97% | -25,26% | US$185.972 | US$3.764,56 | 7.475.175 COBE |
| 2533 |  Plastiks PLASTIK | US$0,001220 | 17,35% | 5,54% | US$185.953 | US$109,02 | 152.452.346 PLASTIK |
| 2534 |  Carbon CARBON | US$0,005113 | -6,24% | 62,66% | US$179.913 | US$23.701,70 | 35.188.718 CARBON |
| 2535 |  Digital Reserve Currency DRC | US$0,0001848 | -6,60% | -11,10% | US$184.773 | US$189,51 | 1.000.000.000 DRC |
| 2536 |  AMC AMC | US$0,00000001000 | -15,25% | -36,60% | US$184.640 | US$5.700,11 | 33.857.107.030.262 AMC |
| 2537 |  Juice Finance JUICE | US$0,001080 | 0,10% | -23,93% | US$185.480 | US$519.545 | 171.777.778 JUICE |
| 2538 |  GoldenCat CATS | US$0,0000002800 | 0,04% | -19,31% | US$186.343 | US$53.494,60 | 675.067.692.800 CATS |
| 2539 |  Massnet MASS | US$0,001853 | 2,02% | -6,68% | US$181.625 | US$68.731,99 | 98.026.147 MASS |
| 2540 |  MetaSoccer MSU | US$0,001571 | 1,41% | -1,45% | US$182.708 | US$179,16 | 116.279.055 MSU |
| 2541 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.941 | - | 40.364.856 C20 |
| 2542 |  Odin Protocol ODIN | US$0,01029 | 32,31% | 7,40% | US$179.764 | US$2.156,41 | 17.468.925 ODIN |
| 2543 |  Drawshop Kingdom Reverse JOY | US$0,0007927 | 2,91% | -5,93% | US$179.343 | US$506,53 | 226.233.223 JOY |
| 2544 |  Mithril MITH | US$0,0001785 | -8,73% | 0,12% | US$178.496 | US$969,86 | 1.000.000.000 MITH |
| 2545 |  Eminer EM | US$0,0001225 | 100,41% | 98,59% | US$178.171 | - | 1.454.500.099 EM |
| 2546 |  ApeSwap BANANA | US$0,0004819 | -0,74% | -8,54% | US$177.291 | US$5.242,62 | 367.899.432 BANANA |
| 2547 |  Solzilla SOLZILLA | - | 23,29% | 8,45% | US$177.100 | US$7.093,75 | 641.180.240.641.250 SOLZILLA |
| 2548 |  Carrieverse CVTX | US$0,0008514 | -13,10% | -35,60% | US$176.798 | US$11.604,57 | 207.650.406 CVTX |
| 2549 |  MotaCoin MOTA | US$0,003042 | 3,83% | -25,48% | US$175.809 | - | 57.792.468 MOTA |
| 2550 |  Sao Paulo FC Fan Token SPFC | US$0,05652 | -4,98% | -22,49% | US$174.893 | US$72.388,30 | 3.094.515 SPFC |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.