Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  The Dons DONS | US$0,00004038 | -0,77% | -5,24% | US$329.124 | US$700,30 | 8.150.000.000 DONS |
| 2352 |  PERI Finance PERI | US$0,03844 | -10,57% | -5,31% | US$328.293 | US$2.645,36 | 8.540.090 PERI |
| 2353 |  AtromG8 AG8 | US$0,007769 | 0,15% | 0,13% | US$326.282 | US$3.432,77 | 42.000.000 AG8 |
| 2354 |  Papi PAPI | US$0,0000003500 | 0,00% | 0,36% | US$325.253 | - | 935.000.001.014 PAPI |
| 2355 |  PlotX PLOT | US$0,004900 | -13,79% | -12,76% | US$324.942 | US$13.355,42 | 66.318.562 PLOT |
| 2356 |  Cheems CHEEMS | - | 0,93% | 0,28% | US$323.767 | US$452.623 | 420.690.000.000.000 CHEEMS |
| 2357 |  Spores Network SPO | US$0,0003048 | 4,98% | -19,32% | US$322.585 | US$24.383,24 | 1.058.302.432 SPO |
| 2358 |  Glitch GLCH | US$0,004038 | -18,90% | -22,72% | US$320.170 | US$584,75 | 79.282.952 GLCH |
| 2359 |  Deenar Gold DEEN | US$89,50 | -0,15% | 1,38% | US$316.040 | US$1.085,36 | 3.531 DEEN |
| 2360 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0006345 | -6,20% | -1,53% | US$317.231 | US$395.799 | 500.000.000 DOGE |
| 2361 |  Light LIGHT | US$0,004891 | -13,12% | -18,59% | US$314.345 | US$29,40 | 64.269.692 LIGHT |
| 2362 |  Trollcoin TROLL | US$0,0005280 | -3,04% | -19,94% | US$313.012 | US$0,7800 | 592.810.145 TROLL |
| 2363 |  Doug The Duck DOUG | US$0,0003105 | 18,25% | 5,24% | US$310.473 | US$6.394,81 | 999.960.911 DOUG |
| 2364 |  Fringe Finance FRIN | US$0,0004704 | -0,04% | -9,54% | US$307.890 | US$134.393 | 654.583.449 FRIN |
| 2365 |  OctoFi OCTO | US$0,3882 | 0,30% | -4,33% | US$309.756 | - | 797.953 OCTO |
| 2366 |  Cryptify AI CRAI | US$0,0004418 | 1,71% | -12,03% | US$309.235 | US$976,87 | 700.000.000 CRAI |
| 2367 |  Fofar (fofar.meme) FOFAR | US$0,0003247 | -3,51% | -16,13% | US$308.458 | US$235.630 | 949.992.366 FOFAR |
| 2368 |  Tiger King Coin TKING | US$0,0000004800 | -11,32% | -13,98% | US$307.815 | US$19,78 | 646.000.000.000 TKING |
| 2369 |  Smilek to the Bank SMILEK | US$0,0000001600 | 13,86% | -20,05% | US$306.959 | US$4.896,17 | 1.958.901.062.006 SMILEK |
| 2370 |  BHO Network BHO | US$0,00006712 | -4,58% | -14,17% | US$304.780 | US$173.607 | 4.540.989.355 BHO |
| 2371 |  End Federal Reserve EFR | US$0,0003048 | 4,09% | -12,02% | US$304.752 | US$29.772,41 | 999.976.729 EFR |
| 2372 |  Earn Network EARN | US$0,0001000 | -7,26% | -8,66% | US$300.331 | US$8.735,47 | 3.002.735.067 EARN |
| 2373 |  Hunter Token / Digital Arms HNTR | US$0,001985 | 0,01% | -7,01% | US$303.089 | US$2.310,28 | 152.685.467 HNTR |
| 2374 |  Azbit AZ | US$0,000004320 | 3,36% | -7,28% | US$301.664 | US$171,86 | 69.750.302.117 AZ |
| 2375 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2376 |  Lympo LYM | US$0,0003637 | -6,69% | -10,37% | US$300.697 | US$2.284,32 | 826.672.979 LYM |
| 2377 |  PolkaBridge PBR | US$0,004009 | -42,94% | -23,42% | US$300.533 | US$70.463,96 | 74.955.358 PBR |
| 2378 |  Monavale MONA | US$28,72 | 10,43% | -13,34% | US$300.279 | US$8.009,17 | 10.456 MONA |
| 2379 |  OXBT (Ordinals) OXBT | US$0,001502 | 0,20% | -35,54% | US$300.322 | - | 200.000.000 OXBT |
| 2380 |  Bitswift BITS | US$0,07707 | 3,80% | -0,47% | US$299.403 | US$917,59 | 3.884.635 BITS |
| 2381 |  Rug World Assets RWA | US$0,03134 | 0,24% | -8,82% | US$297.640 | US$1.748,49 | 9.498.089 RWA |
| 2382 |  Catboy CATBOY | US$0,001620 | 65,18% | -81,62% | US$296.794 | US$1,22 | 183.158.413 CATBOY |
| 2383 |  BTRIPS BTR | US$0,00005922 | 0,33% | -8,40% | US$296.080 | US$3.515,14 | 5.000.000.000 BTR |
| 2384 |  Hord HORD | US$0,003332 | -2,64% | -5,80% | US$295.254 | US$58.832,84 | 88.615.986 HORD |
| 2385 |  Hyve HYVE | US$0,01152 | 7,15% | -13,61% | US$295.559 | US$127.173 | 25.646.075 HYVE |
| 2386 |  ABDS Token ABDS | US$0,09656 | -0,89% | -7,42% | US$294.459 | US$48.479,94 | 3.049.500 ABDS |
| 2387 |  School Hack Coin SHC | US$0,001302 | 0,00% | 0,00% | US$294.322 | US$3,01 | 226.062.500 SHC |
| 2388 |  Shib Original Vision SOV | - | 0,00% | 0,50% | US$293.114 | - | 106.160.000.000.000 SOV |
| 2389 |  ChainGuardians CGG | US$0,004735 | -6,21% | -25,76% | US$291.092 | US$1.469,79 | 61.478.209 CGG |
| 2390 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002903 | -6,04% | -2,21% | US$290.313 | US$5.994,94 | 100.000.000 DREP |
| 2391 |  Blockchain Monster Hunt BCMC | US$0,001182 | -1,38% | -16,89% | US$287.673 | US$761,56 | 243.463.792 BCMC |
| 2392 |  Omchain OMC | US$0,003101 | 13,64% | 4,81% | US$287.802 | US$25.397,17 | 92.808.753 OMC |
| 2393 |  Handy HANDY | US$0,0003000 | -13,36% | 8,78% | US$283.784 | US$389,45 | 945.972.125 HANDY |
| 2394 |  Peepo (SOL) $PEEP | US$0,000005310 | 12,93% | -11,45% | US$282.949 | US$2.142,34 | 53.296.811.872 $PEEP |
| 2395 |  Caitlyn Jenner (ETH) JENNER | US$0,0002912 | -6,12% | -12,99% | US$280.906 | US$65.366,35 | 964.572.862 JENNER |
| 2396 |  Bitcoin Standard Hashrate Token BTCST | US$0,02295 | 1,91% | -13,25% | US$280.080 | US$12.714,60 | 12.201.401 BTCST |
| 2397 |  twurtle the turtle TWURTLE | US$0,0002794 | -10,63% | -31,40% | US$279.418 | US$4.811,72 | 999.998.118 TWURTLE |
| 2398 |  Fabwelt WELT | US$0,001217 | -12,47% | -42,61% | US$278.719 | US$276.143 | 228.991.733 WELT |
| 2399 |  Heroes Chained HEC | US$0,005296 | 3,88% | -8,84% | US$277.777 | US$55.569,25 | 52.450.980 HEC |
| 2400 |  pNetwork PNT | US$0,003098 | 1,17% | -13,21% | US$276.526 | US$2.008,53 | 89.249.860 PNT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.