Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cantina Royale CRT | US$0,002136 | 2,61% | -14,69% | US$519.548 | US$11.086,62 | 243.183.445 CRT |
| 2202 |  DOGMI DOGMI | US$0,00002097 | -0,69% | 459,52% | US$517.295 | US$11.694,26 | 24.669.800.000 DOGMI |
| 2203 |  PEAKDEFI PEAK | US$0,0003089 | -2,22% | -10,59% | US$512.024 | US$2.228,21 | 1.657.740.019 PEAK |
| 2204 |  Kaizen Finance KZEN | US$0,001193 | -0,18% | -0,43% | US$511.575 | US$115.491 | 428.755.594 KZEN |
| 2205 |  Shopping.io SHOP | US$0,005114 | 23,55% | -25,64% | US$510.735 | US$11.584,76 | 99.875.636 SHOP |
| 2206 |  Squirrel Swap SQRL | US$0,0005054 | 2,94% | -28,17% | US$505.357 | US$67.766,72 | 999.983.280 SQRL |
| 2207 |  BitcoinZ BTCZ | US$0,00004010 | -7,76% | -6,91% | US$505.453 | US$3,90 | 12.604.351.724 BTCZ |
| 2208 |  Playermon PYM | US$0,001173 | -8,98% | -11,36% | US$501.035 | US$6.664,65 | 427.072.302 PYM |
| 2209 |  Rainmaker Games RAIN | US$0,0007604 | -11,43% | -7,60% | US$503.253 | US$1.673.174 | 661.842.165 RAIN |
| 2210 |  AME Chain AME | US$0,001006 | 2,91% | -16,78% | US$502.954 | US$84.837,62 | 500.000.000 AME |
| 2211 |  SpaceCatch CATCH | US$0,04563 | 0,37% | -13,06% | US$502.622 | US$90.429,02 | 11.015.453 CATCH |
| 2212 |  ROND ROND | US$0,001136 | -6,90% | -12,94% | US$503.355 | US$92.964,33 | 443.105.937 ROND |
| 2213 |  Funex FUNEX | US$0,05486 | -2,19% | -9,01% | US$502.410 | US$30.755,80 | 9.158.696 FUNEX |
| 2214 |  LandRocker LRT | US$0,0002150 | -0,01% | -35,35% | US$498.939 | US$60.069,02 | 2.321.118.100 LRT |
| 2215 |  Bitcoin Bam BTCBAM | US$0,04840 | 0,22% | -5,33% | US$497.428 | US$30.617,79 | 10.276.739 BTCBAM |
| 2216 |  Meme Alliance MMA | US$0,005663 | 1,44% | -11,30% | US$495.314 | US$6.716,28 | 87.457.849 MMA |
| 2217 |  Social DAO SOCIAL | US$0,0004929 | -10,72% | -38,13% | US$495.137 | US$576.497 | 1.004.500.000 SOCIAL |
| 2218 |  Sapo Concho CONCHO | US$0,0004876 | 19,48% | 0,00% | US$487.334 | US$8.108.100 | 999.495.524 CONCHO |
| 2219 |  Living the Dream LTD | US$0,000004700 | -3,23% | -20,65% | US$489.580 | US$96.777,35 | 104.068.818.580 LTD |
| 2220 |  Zynecoin ZYN | US$0,01159 | -3,00% | -29,54% | US$485.777 | US$240.607 | 41.903.029 ZYN |
| 2221 |  DOSE DOSE | US$0,0005727 | 28,89% | 31,54% | US$488.872 | US$3.989.571 | 853.702.151 DOSE |
| 2222 |  Position Exchange POSI | US$0,006081 | 0,06% | -4,45% | US$485.553 | US$15.635,64 | 79.844.179 POSI |
| 2223 |  Niftyx Protocol SHROOM | US$0,009441 | -6,28% | -7,72% | US$485.152 | US$3.293,84 | 51.386.058 SHROOM |
| 2224 |  X World Games XWG | US$0,0001414 | 0,12% | -2,68% | US$483.467 | US$27.395,32 | 3.418.397.436 XWG |
| 2225 |  Infinity PAD IPAD | US$0,0004837 | 0,14% | 1,25% | US$483.696 | US$1,00 | 999.999.990 IPAD |
| 2226 |  Epiko EPIKO | US$0,002771 | -2,09% | 10,97% | US$483.628 | US$1.157,85 | 174.525.608 EPIKO |
| 2227 |  DEEPSPACE DPS | US$0,009081 | -0,03% | -5,38% | US$480.337 | US$111,00 | 52.893.498 DPS |
| 2228 |  Throne THN | US$0,001224 | -0,04% | 0,28% | US$478.397 | US$79.918,78 | 390.752.313 THN |
| 2229 |  DAFI Protocol DAFI | US$0,0004181 | -7,52% | -34,36% | US$476.242 | US$2.998,29 | 1.138.957.714 DAFI |
| 2230 |  ADAPad ADAPAD | US$0,004046 | 9,53% | -17,34% | US$476.010 | US$2.864,59 | 117.642.373 ADAPAD |
| 2231 |  BOZO BOZO | US$0,00000001000 | -6,33% | -32,44% | US$476.089 | US$13.927,68 | 72.824.910.656.960 BOZO |
| 2232 |  SolarX SXCH | US$0,007653 | -2,58% | -23,52% | US$474.505 | US$99.848,57 | 62.002.541 SXCH |
| 2233 |  HarryPotterObamaPacMan8Inu XRP | US$0,005790 | -1,04% | -24,73% | US$472.461 | US$3.563,05 | 81.597.517 XRP |
| 2234 |  Goldcoin GLC | US$0,01081 | -3,87% | -8,81% | US$471.978 | US$1.699,75 | 43.681.422 GLC |
| 2235 |  REV3AL REV3L | US$0,001279 | -2,22% | 6,96% | US$467.993 | US$2.167,66 | 365.950.750 REV3L |
| 2236 |  Crust Shadow CSM | US$0,004647 | 3,23% | -13,41% | US$464.669 | US$2.574,63 | 100.000.000 CSM |
| 2237 |  Cros CROS | US$0,004697 | -7,85% | -24,85% | US$460.174 | US$1.785.510 | 97.970.785 CROS |
| 2238 |  NVIDIA NVDA | US$0,0005841 | 2,64% | -36,05% | US$464.367 | US$13.862,57 | 795.041.455 NVDA |
| 2239 |  Belt Finance BELT | US$0,04820 | -0,82% | -11,72% | US$460.273 | US$27,77 | 9.550.122 BELT |
| 2240 |  Interlay INTR | US$0,006853 | 0,03% | -11,77% | US$459.264 | US$85.490,76 | 67.020.251 INTR |
| 2241 |  Wall Street Games WSG | US$0,001670 | 2,42% | -24,09% | US$459.839 | US$6.472,44 | 275.384.341 WSG |
| 2242 |  NvirWorld NVIR | US$0,0004534 | -7,10% | -18,75% | US$477.180 | US$56.295,19 | 1.052.511.922 NVIR |
| 2243 |  Slop SLOP | US$0,0004572 | -5,57% | -16,56% | US$457.232 | US$589.740 | 999.996.709 SLOP |
| 2244 |  My DeFi Pet DPET | US$0,009331 | 13,38% | -15,71% | US$404.635 | US$1.651,87 | 43.365.433 DPET |
| 2245 |  Databroker DTX | US$0,005406 | -16,80% | -15,51% | US$455.517 | US$1.885,26 | 84.261.289 DTX |
| 2246 |  Hana HANA | US$0,00005221 | 12,82% | -22,07% | US$455.014 | US$796.721 | 8.715.201.266 HANA |
| 2247 |  catgirl CATGIRL | - | 0,18% | -13,70% | US$454.110 | US$387,39 | 30.986.991.354.259.384 CATGIRL |
| 2248 |  Hillstone Finance HSF | US$0,01513 | 26,58% | 12,36% | US$454.170 | US$890,65 | 30.011.471 HSF |
| 2249 |  Forest Knight KNIGHT | US$0,009742 | 0,86% | -9,31% | US$450.610 | US$4.349,11 | 46.254.616 KNIGHT |
| 2250 |  SpiritSwap SPIRIT | US$0,0008605 | 27,40% | 152,18% | US$519.811 | US$85,03 | 604.057.628 SPIRIT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.