Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Integral ITGR | US$0,003730 | 2,33% | 4,33% | US$812.611 | US$64.827,92 | 217.879.384 ITGR |
| 2052 |  Deri Protocol DERI | US$0,006544 | 9,19% | -17,96% | US$816.048 | US$70.370,24 | 124.695.829 DERI |
| 2053 |  Rangers Protocol Gas RPG | US$0,08738 | -39,69% | 4,31% | US$813.163 | US$3,99 | 9.306.140 RPG |
| 2054 |  SADANT SADANT | US$0,0008121 | -8,77% | -26,36% | US$812.128 | US$4.927,02 | 999.996.393 SADANT |
| 2055 |  Integritee Network TEER | US$0,2033 | -20,44% | -28,58% | US$808.590 | US$101.389 | 3.978.047 TEER |
| 2056 |  REKT (rekt.game) $REKT | US$0,007285 | 70,32% | 75,04% | US$809.407 | US$54.207,04 | 111.111.111 $REKT |
| 2057 |  Ideaology IDEA | US$0,0007712 | -1,17% | -35,95% | US$800.324 | US$201.647 | 1.037.773.555 IDEA |
| 2058 |  BendDAO BEND | US$0,0002802 | 0,61% | -11,80% | US$802.412 | US$72.343,37 | 2.864.199.532 BEND |
| 2059 |  MUNCAT MUNCAT | US$0,0007976 | 2,20% | -12,71% | US$797.570 | US$519.698 | 1.000.000.000 MUNCAT |
| 2060 |  JulSwap JULD | US$0,001362 | -2,63% | -9,25% | US$806.703 | US$212.252 | 592.166.808 JULD |
| 2061 |  Ponchiqs PONCH | US$0,08555 | -0,69% | -25,09% | US$806.184 | US$138.325 | 9.424.077 PONCH |
| 2062 |  Plankton in Pain AAAHHM | US$0,0008019 | -14,56% | -49,24% | US$801.928 | US$346.189 | 999.999.978 AAAHHM |
| 2063 |  Aston Martin Cognizant Fan Token AM | US$0,2885 | -1,36% | -6,40% | US$800.131 | US$50.522,69 | 2.773.353 AM |
| 2064 |  MoneroV XMV | US$0,2960 | 0,00% | 0,00% | US$799.292 | US$89,63 | 2.700.000 XMV |
| 2065 |  BLink BLINK | US$0,004283 | 76,48% | -10,59% | US$789.609 | US$129.668 | 184.347.125 BLINK |
| 2066 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2811 | -0,09% | -10,99% | US$782.719 | US$126.122 | 2.784.296 SAUBER |
| 2067 |  ApeBond ABOND | US$0,002258 | -2,63% | -13,28% | US$776.097 | US$21.549,15 | 343.763.857 ABOND |
| 2068 |  Hudi HUDI | US$0,03836 | -15,42% | -16,04% | US$773.334 | US$1.726,08 | 20.161.017 HUDI |
| 2069 |  0xBitcoin 0xBTC | US$0,06897 | -18,42% | -23,21% | US$669.455 | US$26,36 | 9.706.750 0xBTC |
| 2070 |  Seascape Crowns CWS | US$0,1635 | -1,39% | -5,00% | US$793.393 | US$318.013 | 4.852.052 CWS |
| 2071 |  Success Kid SKID | US$0,008769 | 2,54% | -14,39% | US$760.689 | US$65.611,31 | 86.742.698 SKID |
| 2072 |  Magaverse MVRS | US$0,0007709 | 30,07% | -54,64% | US$770.858 | US$11.629.148 | 1.000.000.000 MVRS |
| 2073 |  MILLI MILLI | US$0,000002910 | -5,61% | -15,63% | US$764.820 | US$93.746,21 | 263.000.052.729 MILLI |
| 2074 |  Experimental Finance EXFI | US$0,01562 | -1,12% | -17,35% | US$756.372 | US$174,96 | 48.431.572 EXFI |
| 2075 |  BullPerks BLP | US$0,03365 | -2,73% | -24,63% | US$751.501 | US$10.900,85 | 22.330.334 BLP |
| 2076 |  Etho Protocol ETHO | US$0,009643 | -3,85% | 2,32% | US$753.341 | US$17.770,44 | 78.120.192 ETHO |
| 2077 |  OpenDAO SOS | US$0,00000001000 | -14,93% | -3,83% | US$742.750 | US$369.937 | 100.000.000.000.000 SOS |
| 2078 |  markkacy KACY | US$0,0007412 | 5,22% | -0,59% | US$741.152 | US$1.076.205 | 999.997.046 KACY |
| 2079 |  Auto AUTO | US$9,65 | -0,98% | -6,87% | US$740.151 | US$24.096,99 | 76.666 AUTO |
| 2080 |  ZEUS ZEUS | US$0,0007454 | 2,82% | -41,89% | US$745.369 | US$282,08 | 999.979.348 ZEUS |
| 2081 |  Tranche Finance SLICE | US$0,03702 | 16,20% | 13,46% | US$740.398 | US$485,27 | 20.000.000 SLICE |
| 2082 |  Povel Durev DUREV | US$0,007723 | -0,48% | -20,20% | US$733.689 | US$97.433,67 | 95.000.000 DUREV |
| 2083 |  XMON XMON | US$489,15 | 14,26% | 1,48% | US$731.237 | US$11.642,60 | 1.495 XMON |
| 2084 |  HyperCash HC | US$0,01611 | -5,24% | -15,12% | US$726.074 | US$55.783,10 | 45.071.909 HC |
| 2085 |  Nabox NABOX | US$0,000003480 | -1,58% | -12,37% | US$726.581 | US$21.515,43 | 208.614.091.935 NABOX |
| 2086 |  Decentral Games DG | US$0,003644 | 0,20% | 15,77% | US$724.135 | US$9,70 | 198.712.736 DG |
| 2087 |  Baby BNB BABYBNB | US$0,001312 | -4,72% | -51,68% | US$727.908 | US$707.720 | 554.838.710 BABYBNB |
| 2088 |  SALT SALT | US$0,006017 | -11,88% | 5,57% | US$722.011 | US$503,90 | 119.999.995 SALT |
| 2089 |  BBS Network BBS | US$0,01320 | -10,39% | -10,88% | US$719.755 | US$36,85 | 54.529.341 BBS |
| 2090 |  SafeCoin SAFE | US$0,02594 | -16,58% | 45,23% | US$719.362 | US$76,67 | 27.735.063 SAFE |
| 2091 |  Grove Coin GRV | US$0,007553 | -1,92% | -9,12% | US$718.144 | US$40.998,58 | 95.083.335 GRV |
| 2092 |  Vodra VDR | US$0,005016 | -3,58% | -22,72% | US$717.968 | US$18.676,58 | 143.144.036 VDR |
| 2093 |  Bware INFRA | US$0,1734 | 6,82% | 2,15% | US$716.367 | US$103.418 | 4.130.897 INFRA |
| 2094 |  Affyn FYN | US$0,002758 | -2,09% | -2,24% | US$700.607 | US$181.837 | 254.033.788 FYN |
| 2095 |  Etherland ELAND | US$0,01809 | 34,43% | 8,29% | US$699.796 | US$54.691,24 | 38.676.985 ELAND |
| 2096 |  Green Satoshi Token (BSC) GST | US$0,003300 | -11,50% | -18,15% | US$695.078 | US$606,08 | 210.600.233 GST |
| 2097 |  Rebel Bots RBLS | US$0,005617 | 1,07% | 1,61% | US$692.605 | US$657,99 | 123.295.295 RBLS |
| 2098 |  Finceptor FINC | US$0,02444 | -2,14% | -25,41% | US$688.366 | US$112.430 | 28.166.886 FINC |
| 2099 |  Groyper GROYPER | US$0,007414 | 21,62% | -8,51% | US$689.506 | US$18.928,30 | 93.000.000 GROYPER |
| 2100 |  Element ELMT | US$0,0003946 | -8,07% | -6,22% | US$684.559 | US$633,16 | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.