Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RAT Escape RAT | US$0,001636 | 28,37% | -32,77% | US$1.635.979 | US$198.117 | 999.935.116 RAT |
| 1852 |  Blockchain Brawlers BRWL | US$0,001374 | -4,91% | -10,65% | US$1.374.132 | US$503.318 | 1.000.000.000 BRWL |
| 1853 |  Neutrino Index XTN | US$0,02615 | -1,24% | -4,83% | US$1.359.221 | US$6.964,74 | 51.980.734 XTN |
| 1854 |  Wall Street Memes WSM | US$0,0006953 | 1,79% | 37,56% | US$1.309.014 | US$1.540.210 | 1.882.565.135 WSM |
| 1855 |  Ultraround Money CIRCLE | US$1,56 | -14,80% | -26,60% | US$1.366.687 | US$51.626,29 | 873.474 CIRCLE |
| 1856 |  PureFi Protocol UFI | US$0,02339 | -1,11% | -8,43% | US$1.366.258 | US$19.028,49 | 58.422.831 UFI |
| 1857 |  MetaBeat BEAT | US$0,001551 | 2,29% | -5,82% | US$1.366.809 | US$47.014,29 | 881.240.102 BEAT |
| 1858 |  Abyss ABYSS | US$0,005925 | 2,25% | -5,02% | US$1.354.916 | - | 228.674.839 ABYSS |
| 1859 |  Pepoclown HONK | - | -5,10% | -15,40% | US$1.345.498 | US$26.228,50 | 404.662.277.250.772 HONK |
| 1860 |  Particl PART | US$0,09242 | -11,62% | -2,03% | US$1.354.815 | US$3.641,79 | 14.659.901 PART |
| 1861 |  MixMob MXM | US$0,004046 | 2,94% | -38,33% | US$1.356.863 | US$54.408,74 | 335.393.316 MXM |
| 1862 |  LandX Finance LNDX | US$0,1389 | 0,16% | -9,89% | US$1.344.512 | US$534.315 | 9.680.419 LNDX |
| 1863 |  PLANET PLANET | US$0,000001570 | -2,63% | -11,82% | US$1.333.632 | US$457.920 | 851.450.000.000 PLANET |
| 1864 |  Super Trump Coin STRUMP | US$0,0007204 | -0,05% | -33,95% | US$1.323.646 | US$358.581 | 1.837.382.589 STRUMP |
| 1865 |  Parex PRX | US$0,09694 | -3,36% | -12,78% | US$1.324.217 | US$89.750,00 | 13.660.249 PRX |
| 1866 |  SAFE DEAL SFD | US$0,03985 | 1,19% | 18,33% | US$1.321.677 | US$28,99 | 33.169.354 SFD |
| 1867 |  Dtec DTEC | US$0,07206 | -0,16% | -5,16% | US$1.320.941 | US$340.802 | 18.330.558 DTEC |
| 1868 |  STFX STFX | US$0,007557 | -4,32% | -22,75% | US$1.312.614 | US$43.349,94 | 173.690.368 STFX |
| 1869 |  Flamengo Fan Token MENGO | US$0,1753 | -6,40% | -4,95% | US$1.307.270 | US$199.754 | 7.458.488 MENGO |
| 1870 |  XODEX XODEX | US$0,0001913 | 9,46% | -9,36% | US$1.301.005 | US$162.475 | 6.801.043.784 XODEX |
| 1871 |  analoS ANALOS | US$0,00001603 | 2,12% | -20,66% | US$1.315.762 | US$3.881.422 | 82.080.218.235 ANALOS |
| 1872 |  Neurahub NEURA | US$0,01576 | -2,48% | -12,32% | US$1.297.397 | US$7.422,30 | 82.343.569 NEURA |
| 1873 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1874 |  COINBAR PAY CBPAY | US$0,0003494 | -4,81% | -8,14% | US$1.286.062 | US$89.453,92 | 3.680.656.565 CBPAY |
| 1875 |  SpaceFalcon FCON | US$0,00007418 | -16,64% | -21,41% | US$1.292.605 | US$68.538,45 | 17.424.567.889 FCON |
| 1876 |  My Crypto Heroes MCHC | US$0,04660 | 3,23% | -5,76% | US$1.274.704 | US$169.451 | 27.355.706 MCHC |
| 1877 |  Eldarune ELDA | US$0,005585 | -5,01% | -20,74% | US$1.268.186 | US$361.441 | 227.087.010 ELDA |
| 1878 |  PUMPAI PUMPAI | US$0,005041 | -12,19% | -53,44% | US$1.259.126 | US$381.114 | 249.791.919 PUMPAI |
| 1879 |  Thetan World THG | US$0,01105 | -0,29% | -18,88% | US$1.255.406 | US$196.682 | 113.584.954 THG |
| 1880 |  AssetMantle MNTL | US$0,0006608 | -5,80% | -15,37% | US$1.250.635 | US$63.528,70 | 1.892.519.022 MNTL |
| 1881 |  SOUNI SON | US$0,0002195 | -16,96% | 0,99% | US$1.247.985 | US$122.521 | 5.686.845.486 SON |
| 1882 |  Wrapped Dog WDOG | US$0,001247 | 19,23% | -13,32% | US$1.247.437 | US$864.103 | 999.998.439 WDOG |
| 1883 |  SENSO SENSO | US$0,01778 | 2,10% | -8,67% | US$1.249.084 | US$94.751,08 | 70.269.127 SENSO |
| 1884 |  Coinye West COINYE | US$0,001551 | 1,48% | -17,38% | US$1.243.021 | US$33.041,44 | 801.244.726 COINYE |
| 1885 |  Tap XTP | US$0,001009 | 17,64% | -0,16% | US$1.242.430 | US$32.784,41 | 1.231.911.016 XTP |
| 1886 |  LUCA LUCA | US$0,9459 | -4,13% | -22,30% | US$1.242.694 | US$145.311 | 1.313.794 LUCA |
| 1887 |  Toad $TOAD | - | 29,98% | -10,78% | US$1.233.997 | US$660.633 | 407.084.555.679.471 $TOAD |
| 1888 |  Reality Metaverse RMV | US$0,004960 | 0,58% | -0,80% | US$1.239.483 | US$233.363 | 249.893.123 RMV |
| 1889 |  Tamadoge TAMA | US$0,0008833 | 8,54% | 24,58% | US$1.230.728 | US$74.500,02 | 1.393.353.219 TAMA |
| 1890 |  Aurora AOA | US$0,0001225 | 100,41% | 98,59% | US$1.221.910 | - | 9.975.060.788 AOA |
| 1891 |  DeFAI DEFAI | US$0,001421 | 19,45% | -38,06% | US$1.208.222 | US$34.985,73 | 850.000.000 DEFAI |
| 1892 |  Vabble v2 VFX | US$0,008330 | -3,79% | -16,80% | US$1.212.989 | US$1.141,13 | 145.625.000 VFX |
| 1893 |  MBD Financials MBD | US$0,00004517 | 4,93% | -18,05% | US$1.184.582 | US$81.425,66 | 26.223.242.792 MBD |
| 1894 |  FREEdom Coin FREE | US$0,0000001200 | -0,81% | -9,13% | US$1.223.364 | US$36.933,13 | 9.939.000.000.000 FREE |
| 1895 |  Everton Fan Token EFC | US$0,3138 | 2,70% | -9,84% | US$1.210.351 | US$129.350 | 3.856.894 EFC |
| 1896 |  OrbitAI ORBIT | US$0,1272 | 42,89% | -2,66% | US$1.208.079 | US$64.567,24 | 9.500.000 ORBIT |
| 1897 |  Unfettered Ecosystem SOULS | US$0,001047 | 0,71% | -4,43% | US$1.198.270 | US$32.722,71 | 1.144.598.660 SOULS |
| 1898 |  The First Youtube Cat PAJAMAS | US$0,001229 | 2,04% | -24,95% | US$1.204.170 | US$30.076,38 | 979.915.057 PAJAMAS |
| 1899 |  Gondola GONDOLA | US$0,000002950 | 0,06% | -6,24% | US$1.203.793 | US$10.683,70 | 408.528.955.310 GONDOLA |
| 1900 |  ClinTex CTi CTI | US$0,009700 | 9,96% | -25,58% | US$1.207.108 | US$84.785,34 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.