Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Gameswap GSWAP | US$0,1575 | -2,45% | -29,71% | US$1.865.838 | US$5.388,78 | 11.846.719 GSWAP |
| 1752 |  StablR Euro EURR | US$1,04 | 1,44% | 0,11% | US$1.864.908 | US$212.503 | 1.795.310 EURR |
| 1753 |  RIBBIT RBT | US$0,000004540 | 29,06% | -9,98% | US$1.849.743 | US$102.616 | 407.187.030.849 RBT |
| 1754 |  Credbull CBL | US$0,01173 | -5,95% | -19,04% | US$1.847.665 | US$193.054 | 157.506.988 CBL |
| 1755 |  Strips Finance STRP | US$0,4463 | 14,41% | -8,54% | US$1.841.338 | US$501,34 | 4.125.963 STRP |
| 1756 |  Juggernaut JGN | US$0,01228 | -1,78% | -21,54% | US$1.842.428 | US$89.730,23 | 150.000.000 JGN |
| 1757 |  MILC Platform MLT | US$0,01472 | -2,80% | -20,27% | US$1.831.503 | US$58.907,65 | 124.423.461 MLT |
| 1758 |  Neiro (neiro.lol) NEIRO | US$0,001817 | -2,20% | -23,49% | US$1.816.947 | US$5.512.498 | 999.999.969 NEIRO |
| 1759 |  Sinverse SIN | US$0,002424 | 2,14% | -18,03% | US$1.824.827 | US$546.161 | 752.944.169 SIN |
| 1760 |  GOGGLES GOGLZ | US$0,05248 | -23,75% | -19,39% | US$1.822.941 | US$1.901,84 | 34.738.106 GOGLZ |
| 1761 |  SUNCAT SUNCAT | US$0,001822 | -4,79% | -17,90% | US$1.821.748 | US$2.696.365 | 1.000.000.000 SUNCAT |
| 1762 |  ROOBEE ROOBEE | US$0,0004437 | -3,80% | -13,10% | US$1.820.236 | US$147.536 | 4.102.063.740 ROOBEE |
| 1763 |  Woman Yelling At Cat WYAC | US$0,001819 | 25,65% | -24,68% | US$1.801.047 | US$58.107,81 | 989.975.296 WYAC |
| 1764 |  JMPT Rewards JMPT | US$0,9580 | -0,01% | -5,27% | US$1.814.478 | US$42.061,72 | 1.893.990 JMPT |
| 1765 |  EXPERT_MONEY EXPERT | US$0,002133 | -0,85% | -13,83% | US$1.813.095 | US$1.177.694 | 850.000.000 EXPERT |
| 1766 |  Geojam Token JAM | US$0,0002530 | -15,68% | -32,37% | US$1.798.885 | US$64.703,78 | 7.111.191.633 JAM |
| 1767 |  Attila ATT | US$0,002760 | -0,40% | -4,47% | US$1.794.266 | - | 650.000.000 ATT |
| 1768 |  UNI UNI | US$0,001786 | 43,85% | 47,43% | US$1.786.463 | US$1.047.502 | 1.000.000.000 UNI |
| 1769 |  v.systems VSYS | US$0,0005373 | -0,76% | -8,39% | US$1.787.538 | US$467.894 | 3.327.076.264 VSYS |
| 1770 |  Torum XTM | US$0,009144 | -3,81% | -15,65% | US$1.774.896 | US$135.771 | 194.096.317 XTM |
| 1771 |  Mars MARS | US$0,000004190 | -2,85% | -13,15% | US$1.764.233 | US$1.947.941 | 420.690.000.000 MARS |
| 1772 |  SAD HAMSTER HAMMY | US$0,001864 | 27,22% | -22,39% | US$1.755.851 | US$114.623 | 941.901.250 HAMMY |
| 1773 |  Neurashi NEI | US$0,006381 | 14,26% | -9,78% | US$1.753.092 | US$660.121 | 274.729.103 NEI |
| 1774 |  Red Kite PKF | US$0,01533 | -12,33% | -24,09% | US$1.758.533 | US$3.168,79 | 114.692.138 PKF |
| 1775 |  bitSmiley SMILE | US$0,06575 | -4,43% | -21,76% | US$1.793.474 | US$2.734.043 | 27.278.437 SMILE |
| 1776 |  Mirror Protocol MIR | US$0,02249 | 7,55% | -15,39% | US$1.748.292 | US$323.907 | 77.742.680 MIR |
| 1777 |  UBXS Token UBXS | US$0,03071 | 17,49% | -25,19% | US$1.755.440 | US$292.947 | 57.155.070 UBXS |
| 1778 |  Powsche POWSCHE | US$0,01850 | 2,12% | -17,01% | US$1.758.391 | US$144.008 | 95.049.634 POWSCHE |
| 1779 |  Three Protocol Token THREE | US$0,02044 | 4,96% | -18,56% | US$1.737.022 | US$24.776,02 | 85.000.000 THREE |
| 1780 |  XELS XELS | US$0,08259 | 0,20% | 2,05% | US$1.734.394 | US$201.049 | 21.000.000 XELS |
| 1781 |  Cogito Finance CGV | US$0,01790 | -0,75% | -26,89% | US$1.732.346 | US$47.904,18 | 96.787.938 CGV |
| 1782 |  saffron.finance SFI | US$18,85 | -2,20% | -6,08% | US$1.723.714 | US$4.859,86 | 91.423 SFI |
| 1783 |  Gains GAINS | US$0,04439 | 4,41% | -5,26% | US$1.717.750 | US$104.136 | 38.694.301 GAINS |
| 1784 |  Veloce VEXT | US$0,007732 | 4,30% | -6,33% | US$1.714.615 | US$383.032 | 221.741.923 VEXT |
| 1785 |  MAX Exchange Token MAX | US$0,3428 | -0,82% | -1,97% | US$1.706.138 | US$194.278 | 4.976.802 MAX |
| 1786 |  Anchor Protocol ANC | US$0,004857 | -1,61% | -32,38% | US$1.701.791 | US$65.077,97 | 350.381.852 ANC |
| 1787 |  GemHUB GHUB | US$0,02311 | -0,08% | -12,18% | US$1.704.215 | US$819.570 | 73.737.676 GHUB |
| 1788 |  MongolNFT Coin MNFT | US$0,00001085 | 10,71% | 1,61% | US$1.719.572 | US$74.495,28 | 158.477.500.644 MNFT |
| 1789 |  Rari Governance Token RGT | US$0,1357 | -21,37% | -12,73% | US$1.691.891 | US$2.359,58 | 12.472.026 RGT |
| 1790 |  Vesper VSP | US$0,1809 | -13,01% | -13,69% | US$1.689.574 | US$9.000,54 | 9.341.794 VSP |
| 1791 |  Feathercoin FTC | US$0,007098 | 3,83% | 15,92% | US$1.679.432 | - | 236.600.238 FTC |
| 1792 |  Italian National Football Team Fan Token ITA | US$0,4624 | 3,59% | -5,69% | US$1.669.592 | US$83.560,21 | 3.610.876 ITA |
| 1793 |  FalconX FALX | US$0,0001674 | 1,52% | -43,17% | US$1.655.146 | US$118.681 | 9.885.784.897 FALX |
| 1794 |  Fusion FSN | US$0,02137 | -2,57% | -14,77% | US$1.657.066 | US$69.398,98 | 77.541.429 FSN |
| 1795 |  Ghost GHOST | US$0,06191 | 0,35% | -12,93% | US$1.652.980 | US$1.750,35 | 26.701.616 GHOST |
| 1796 |  ARTFI ARTFI | US$0,01264 | -0,32% | -11,80% | US$1.648.247 | US$198.755 | 130.368.000 ARTFI |
| 1797 |  VoluMint VMINT | US$0,002989 | 2,21% | -17,87% | US$1.650.606 | US$150.828 | 552.136.291 VMINT |
| 1798 |  OAX OAX | US$0,02138 | 8,07% | -12,24% | US$1.647.368 | US$82.061,48 | 77.034.446 OAX |
| 1799 |  holoride RIDE | US$0,001865 | 1,92% | -4,65% | US$1.638.209 | US$16.716,57 | 878.175.805 RIDE |
| 1800 |  TOWER TOWER | US$0,0009277 | -1,15% | -6,86% | US$1.634.988 | US$41.916,94 | 1.762.347.176 TOWER |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.