Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IBStoken IBS | US$0,0009860 | -2,53% | -6,61% | US$1.063.242 | US$5.363,60 | 1.078.331.516 IBS |
| 1952 |  KLEVA Protocol KLEVA | US$0,02175 | 11,43% | -8,88% | US$1.053.350 | US$9.570,38 | 48.434.656 KLEVA |
| 1953 |  Phoenic PNIC | US$0,004161 | 32,07% | -20,29% | US$1.058.294 | US$107.706 | 254.367.022 PNIC |
| 1954 |  Polkamarkets POLK | US$0,01176 | 3,83% | -14,85% | US$1.053.712 | US$8.805,72 | 89.609.465 POLK |
| 1955 |  MindAI MDAI | US$2,65 | 3,87% | -7,58% | US$1.051.902 | US$16.541,42 | 397.223 MDAI |
| 1956 |  ChainX PCX | US$0,08383 | -5,16% | -15,49% | US$1.048.331 | US$71.535,73 | 12.505.375 PCX |
| 1957 |  Hakka.Finance HAKKA | US$0,002400 | 0,21% | -0,62% | US$1.047.873 | US$7,52 | 436.610.996 HAKKA |
| 1958 |  Burn BURN | US$0,000005510 | 0,00% | -1,36% | US$1.046.797 | - | 189.950.040.844 BURN |
| 1959 |  el gato ELGATO | US$0,0001045 | 11,34% | -9,31% | US$1.044.353 | US$16.677,44 | 9.997.471.495 ELGATO |
| 1960 |  Pickle Finance PICKLE | US$0,5460 | -0,44% | -32,76% | US$1.041.700 | US$12.732,32 | 1.908.030 PICKLE |
| 1961 |  YooShi YOOSHI | - | -5,72% | -26,06% | US$1.042.332 | US$87.202,43 | 364.652.887.577.055 YOOSHI |
| 1962 |  Dfyn Network DFYN | US$0,006044 | -2,42% | -10,61% | US$1.038.820 | US$197.567 | 171.878.615 DFYN |
| 1963 |  DOGEFATHER DOGEFATHER | US$0,001038 | -4,21% | -16,25% | US$1.038.470 | US$29.292,74 | 999.977.638 DOGEFATHER |
| 1964 |  Build On BNB BOB | - | -8,81% | -38,76% | US$1.034.773 | US$92.606,35 | 420.690.000.000.000 BOB |
| 1965 |  Coldstack CLS | US$0,04380 | -6,91% | -7,61% | US$1.029.946 | US$87.915,38 | 23.514.168 CLS |
| 1966 |  Wecan Group WECAN | US$0,001245 | -7,95% | -10,42% | US$1.029.907 | US$16.752,84 | 827.372.816 WECAN |
| 1967 |  BabySwap BABY | US$0,001652 | 1,06% | -22,60% | US$1.025.958 | US$74.117,68 | 620.895.960 BABY |
| 1968 |  SafeBlast BLAST | US$0,00000001000 | 0,15% | 107,75% | US$1.024.594 | US$85,68 | 175.550.000.000.000 BLAST |
| 1969 |  VinuChain VC | US$0,01477 | 15,85% | 7,37% | US$1.027.189 | US$266.632 | 69.547.349 VC |
| 1970 |  Mochimo MCM | US$0,03651 | -26,68% | 16,91% | US$1.022.319 | US$7.004,72 | 28.000.800 MCM |
| 1971 |  QUAIN QUAIN | US$0,001068 | 122,89% | -47,15% | US$1.068.334 | US$292.914 | 999.982.985 QUAIN |
| 1972 |  Humaniq HMQ | US$0,004932 | 0,00% | 0,00% | US$1.021.615 | - | 207.143.695 HMQ |
| 1973 |  Ethernity CLOUD ECLD | US$0,002191 | 4,23% | 3,77% | US$1.006.910 | US$12.483,97 | 459.467.749 ECLD |
| 1974 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002110 | -4,84% | 14,42% | US$1.016.030 | US$734,44 | 4.815.606.494 WOMBAT |
| 1975 |  Ÿ YAI | US$0,01103 | -3,35% | -24,29% | US$1.003.310 | US$26.259,16 | 91.000.000 YAI |
| 1976 |  PixelRealm NFTB | US$0,001458 | -4,08% | -15,24% | US$1.006.605 | US$67.540,34 | 690.567.149 NFTB |
| 1977 |  Göztepe S.K. Fan Token GOZ | US$0,3232 | 0,78% | -11,52% | US$996.200 | US$65.324,92 | 3.082.439 GOZ |
| 1978 |  Insane Labz LABZ | US$0,01984 | 16,39% | -8,48% | US$986.383 | US$236.573 | 49.705.117 LABZ |
| 1979 |  DeFi DEFI | US$0,03297 | 14,89% | -37,59% | US$991.154 | US$4.765.198 | 30.059.736 DEFI |
| 1980 |  BEFE BEFE | US$0,00001075 | -5,83% | -16,85% | US$1.001.467 | US$774.646 | 93.201.825.078 BEFE |
| 1981 |  DSLA Protocol DSLA | US$0,0001799 | 1,21% | -19,40% | US$988.197 | US$68.617,99 | 5.491.802.966 DSLA |
| 1982 |  Uno Re UNO | US$0,008788 | -6,50% | -23,05% | US$980.398 | US$108.773 | 111.566.779 UNO |
| 1983 |  Morra MORRA | US$0,002602 | 2,01% | -22,91% | US$985.356 | US$15.168,15 | 378.686.697 MORRA |
| 1984 |  ACENT ACE | US$0,001564 | -5,60% | -15,52% | US$976.936 | US$27.415,79 | 624.765.334 ACE |
| 1985 |  Polkadex PDEX | US$0,1173 | 28,76% | 24,86% | US$980.946 | US$67.991,30 | 8.360.000 PDEX |
| 1986 |  Canxium CAU | US$1,06 | 2,90% | -12,19% | US$974.507 | US$68.191,97 | 918.228 CAU |
| 1987 |  BlockProtocol BLOCK | US$0,01169 | -8,65% | -16,75% | US$975.248 | US$685.301 | 83.419.968 BLOCK |
| 1988 |  RFOX RFOX | US$0,0007390 | -15,16% | -25,13% | US$969.535 | US$1.872,85 | 1.312.000.760 RFOX |
| 1989 |  DerivaDAO DDX | US$0,03688 | -3,17% | -3,70% | US$962.496 | US$46,81 | 26.094.664 DDX |
| 1990 |  3space Art PACE | US$0,01335 | 11,23% | 6,84% | US$963.806 | US$28.692,19 | 72.171.512 PACE |
| 1991 |  TRAVA.FINANCE TRAVA | US$0,0002477 | 1,34% | -10,16% | US$963.256 | US$47.818,06 | 3.889.478.659 TRAVA |
| 1992 |  Renewable Energy RET | - | 3,14% | -6,52% | US$958.776 | US$899.012 | 20.117.705.009.195.100 RET |
| 1993 |  FEAR FEAR | US$0,05452 | -6,53% | 11,42% | US$965.901 | US$155.466 | 17.715.413 FEAR |
| 1994 |  KickToken KICK | US$0,007892 | 0,51% | 0,59% | US$959.100 | US$7,78 | 121.526.602 KICK |
| 1995 |  Unification FUND | US$0,02748 | -3,80% | -9,42% | US$946.450 | US$2.341,62 | 34.447.402 FUND |
| 1996 |  InsurAce INSUR | US$0,02108 | 6,55% | -33,89% | US$946.338 | US$59.472,71 | 44.891.926 INSUR |
| 1997 |  What's Updog UPDOG | US$0,0009475 | 11,52% | -15,73% | US$947.509 | US$81.929,61 | 999.961.831 UPDOG |
| 1998 |  Dotmoovs MOOV | US$0,001294 | -1,44% | -17,64% | US$946.383 | US$321.295 | 731.180.094 MOOV |
| 1999 |  WeWay WWY | US$0,0006563 | 1,77% | -10,31% | US$945.200 | US$428.001 | 1.440.281.416 WWY |
| 2000 |  Itheum ITHEUM | US$0,001936 | 5,75% | -14,30% | US$941.514 | US$71.426,24 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.