Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RoboKiden KIDEN | US$0,01512 | -2,70% | -24,01% | US$596.358 | US$43,25 | 39.440.343 KIDEN |
| 2152 |  Andy on SOL ANDY | US$0,0006292 | 10,85% | -5,41% | US$595.340 | US$41.203,78 | 946.220.014 ANDY |
| 2153 |  EGO EGO | US$0,01053 | 2,68% | -3,03% | US$596.337 | US$1.003.627 | 56.608.820 EGO |
| 2154 |  Spore SPORE | - | 2,90% | -22,44% | US$592.275 | US$767,14 | 30.806.158.507.041.012 SPORE |
| 2155 |  Lets Fuckin Go LFGO | US$0,0006104 | 14,21% | -21,91% | US$610.259 | US$139.184 | 999.841.248 LFGO |
| 2156 |  SafeMoon Inu SMI | US$0,0000005900 | -17,54% | -19,62% | US$588.790 | US$7.435,26 | 1.000.000.000.000 SMI |
| 2157 |  Prisma mkUSD MKUSD | US$1,00 | 0,48% | 0,44% | US$587.449 | US$145.290 | 584.874 MKUSD |
| 2158 |  Tune.FM JAM | US$0,00006404 | 9,67% | -23,46% | US$587.974 | US$63.287,97 | 9.181.708.054 JAM |
| 2159 |  Skeb Coin SKEB | US$0,0004702 | -4,79% | -10,24% | US$542.410 | US$8.212,53 | 1.153.490.031 SKEB |
| 2160 |  PUTinCoin PUT | US$0,0004922 | 1,88% | 1,36% | US$585.141 | - | 1.188.750.832 PUT |
| 2161 |  Ferrum Network FRM | US$0,001960 | -23,34% | -65,89% | US$562.473 | US$284.879 | 287.009.851 FRM |
| 2162 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2163 |  Cryowar CWAR | US$0,002229 | -4,63% | -18,18% | US$579.533 | US$22.507,72 | 260.000.000 CWAR |
| 2164 |  Freeway Token FWT | US$0,00005772 | 0,17% | 1,02% | US$577.197 | - | 10.000.000.000 FWT |
| 2165 |  VelasPad VLXPAD | US$0,002389 | -15,21% | -23,28% | US$576.035 | US$498,79 | 241.139.295 VLXPAD |
| 2166 |  BOPPY BOPPY | - | 53,03% | 10,70% | US$575.742 | US$38.471,50 | 420.690.000.000.000 BOPPY |
| 2167 |  CatDog CATDOG | US$0,000005700 | -1,88% | -28,02% | US$569.540 | US$388.558 | 100.000.000.000 CATDOG |
| 2168 |  Satoshi Island STC | US$0,04938 | -11,97% | -18,14% | US$570.192 | US$14.742,89 | 11.546.872 STC |
| 2169 |  Monsta Infinite MONI | US$0,003172 | -2,14% | -24,49% | US$575.742 | US$173.311 | 181.524.364 MONI |
| 2170 |  Baby Sen by Sentio BSEN | US$0,0005439 | 98,59% | -36,22% | US$522.432 | US$7.876,03 | 960.542.564 BSEN |
| 2171 |  XTRABYTES XBY | US$0,001318 | 12,52% | 7,64% | US$566.875 | - | 430.000.000 XBY |
| 2172 |  BOLT BOLT | US$0,0005931 | -7,89% | -4,77% | US$567.819 | US$517,40 | 957.427.533 BOLT |
| 2173 |  PLATINCOIN PLC | US$0,1131 | 0,17% | -5,70% | US$565.774 | - | 5.001.073 PLC |
| 2174 |  Brazil National Football Team Fan Token BFT | US$0,01959 | -78,70% | -71,70% | US$563.761 | US$250.200 | 28.772.500 BFT |
| 2175 |  TON Cat TCAT | US$0,0009187 | -4,34% | -32,93% | US$561.729 | US$11.113,61 | 611.462.265 TCAT |
| 2176 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2177 |  Planet Mojo MOJO | US$0,01511 | -15,34% | -21,46% | US$551.984 | US$336.254 | 36.526.787 MOJO |
| 2178 |  TAIKAI TKAI | US$0,007245 | -6,69% | -8,71% | US$545.574 | US$38.316,58 | 75.299.878 TKAI |
| 2179 |  Jetcoin JET | US$0,007507 | 403,38% | 403,28% | US$546.294 | US$119,54 | 72.768.025 JET |
| 2180 |  LootBot LOOT | US$0,08399 | 0,40% | -10,16% | US$545.619 | US$215.437 | 6.496.395 LOOT |
| 2181 |  ZeroSwap ZEE | US$0,008600 | -2,19% | -15,88% | US$545.494 | US$422.175 | 63.429.102 ZEE |
| 2182 |  Captain Tsubasa TSUGT | US$0,003037 | 7,88% | -8,61% | US$543.270 | US$377.400 | 178.880.147 TSUGT |
| 2183 |  APED APED | US$0,5551 | 0,38% | -9,99% | US$540.929 | US$72.068,65 | 974.493 APED |
| 2184 |  Civilization CIV | US$0,001797 | -19,40% | -25,12% | US$539.111 | US$369,17 | 300.000.000 CIV |
| 2185 |  Syncus SYNC | US$0,0001337 | -9,42% | -7,96% | US$538.290 | US$3.162,47 | 4.025.595.616 SYNC |
| 2186 |  Kunci Coin KUNCI | US$0,0004356 | -10,43% | -11,85% | US$536.942 | US$1.494,17 | 1.232.584.338 KUNCI |
| 2187 |  KEK KEKE | US$0,00000001000 | -1,62% | -11,71% | US$534.670 | US$92.576,64 | 74.280.393.141.279 KEKE |
| 2188 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0005357 | 35,88% | -26,08% | US$535.702 | US$28.746,39 | 1.000.000.000 TDS |
| 2189 |  Razor Network RAZOR | US$0,001633 | -2,36% | -2,87% | US$535.985 | US$54.839,16 | 328.245.504 RAZOR |
| 2190 |  TiFi Token TIFI | US$0,00000001000 | 1,62% | -7,39% | US$534.812 | US$7.500,36 | 78.437.000.000.000 TIFI |
| 2191 |  Dreams Quest DREAMS | US$0,0003418 | 2,24% | -25,27% | US$534.609 | US$42.390,52 | 1.564.101.228 DREAMS |
| 2192 |  Nutcoin NUT | US$0,00000003000 | 2,89% | -22,68% | US$533.719 | US$292.384 | 20.092.757.543.431 NUT |
| 2193 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2194 |  Noggles NOGS | US$0,00001841 | -8,15% | -15,31% | US$533.526 | US$383,95 | 28.973.690.000 NOGS |
| 2195 |  Ignis IGNIS | US$0,0006940 | -11,57% | -19,53% | US$528.202 | US$550,86 | 761.143.950 IGNIS |
| 2196 |  neversol NEVER | US$0,000007320 | -1,05% | -30,89% | US$526.696 | US$264.848 | 72.000.197.130 NEVER |
| 2197 |  PointPay PXP | US$0,01819 | -0,44% | -22,32% | US$545.699 | US$37.315,15 | 30.000.000 PXP |
| 2198 |  Samsunspor Fan Token SAM | US$0,3301 | 0,92% | -10,16% | US$527.702 | US$53.434,28 | 1.598.681 SAM |
| 2199 |  Subsocial SUB | US$0,0006191 | 0,00% | 3,18% | US$523.499 | US$5.689,77 | 845.654.529 SUB |
| 2200 |  Bomb Crypto (BNB) BCOIN | US$0,006623 | -9,60% | -4,59% | US$523.197 | US$4.507,59 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.