Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Golos Blockchain GLS | US$0,001028 | -5,56% | -8,30% | US$447.889 | US$408,45 | 435.500.612 GLS |
| 2252 |  Oddz ODDZ | US$0,004489 | 25,75% | 2,30% | US$444.439 | US$282.909 | 98.999.988 ODDZ |
| 2253 |  Monetha MTH | US$0,001261 | 1,75% | 48,41% | US$444.083 | US$13.849,10 | 352.086.984 MTH |
| 2254 |  Puffy PUFFY | US$0,000009900 | 10,08% | -53,50% | US$439.861 | US$1.246.628 | 44.444.353.597 PUFFY |
| 2255 |  Invest Zone IVfun | US$0,0004704 | -9,92% | -9,39% | US$442.258 | US$17.843,36 | 940.218.906 IVfun |
| 2256 |  Junkcoin JKC | US$0,03168 | -0,29% | -28,40% | US$442.235 | US$74.931,78 | 13.961.400 JKC |
| 2257 |  eXPerience Chain XPC | US$0,000004850 | -0,01% | -14,81% | US$442.242 | - | 91.090.814.961 XPC |
| 2258 |  AiMalls AIT | US$2,19 | 6,69% | -17,63% | US$441.750 | US$25.332,79 | 201.885 AIT |
| 2259 |  Matt Furie MATT | US$0,000001050 | -4,90% | 4,31% | US$442.533 | US$4.214,98 | 420.690.000.000 MATT |
| 2260 |  MetaDOS SECOND | US$0,0001892 | -0,33% | -15,35% | US$441.620 | US$412.450 | 2.333.797.575 SECOND |
| 2261 |  UBIX.Network UBX | US$0,000009710 | -0,89% | -15,26% | US$442.561 | US$288.981 | 45.558.153.243 UBX |
| 2262 |  ZELIX ZELIX | US$0,00006471 | 4,07% | -22,65% | US$438.770 | US$485.809 | 6.780.201.157 ZELIX |
| 2263 |  Shezmu SHEZMU | US$0,7442 | 21,70% | -39,20% | US$438.127 | US$24.892,42 | 588.703 SHEZMU |
| 2264 |  HanChain HAN | US$0,005218 | 3,16% | 1,73% | US$437.408 | US$2.778.182 | 83.821.503 HAN |
| 2265 |  MAGA AGAIN MAGAA | US$0,0004345 | 1,09% | -32,21% | US$434.446 | US$546.871 | 1.000.000.000 MAGAA |
| 2266 |  RIZON ATOLO | US$0,0001844 | 5,70% | -8,21% | US$424.381 | US$7.689,60 | 2.301.377.178 ATOLO |
| 2267 |  Lyra LYRA | US$0,0007459 | -5,65% | -21,36% | US$433.269 | US$184,01 | 580.900.604 LYRA |
| 2268 |  Edgeware EDG | US$0,00006827 | 28,14% | 5,53% | US$433.548 | US$1.231,06 | 6.350.167.832 EDG |
| 2269 |  Ziktalk ZIK | US$0,0009511 | -2,91% | -3,91% | US$432.975 | US$234,08 | 455.257.321 ZIK |
| 2270 |  Portuma POR | US$0,0001138 | 18,61% | 13,18% | US$430.724 | US$207.945 | 3.784.748.038 POR |
| 2271 |  Konomi Network KONO | US$0,004303 | -4,95% | -25,77% | US$430.270 | US$54.352,92 | 100.000.000 KONO |
| 2272 |  Wicrypt WNT | US$0,01641 | -3,57% | -6,42% | US$428.801 | US$49.545,97 | 26.124.772 WNT |
| 2273 |  Game of Memes GOME | US$0,0006572 | 7,34% | -5,64% | US$427.896 | US$78.530,05 | 651.128.339 GOME |
| 2274 |  NeurochainAI NCN | US$0,003504 | 11,38% | -43,35% | US$426.945 | US$340.327 | 121.850.002 NCN |
| 2275 |  ALLY ALY | US$0,0001852 | -29,82% | -25,59% | US$425.959 | US$42.392,69 | 2.300.000.000 ALY |
| 2276 |  Venus Reward Token VRT | US$0,00001932 | 3,58% | 0,65% | US$425.054 | US$5.360,84 | 21.999.981.080 VRT |
| 2277 |  Mars Token MRST | US$0,001191 | -11,14% | -41,86% | US$425.455 | US$3.395,15 | 357.176.725 MRST |
| 2278 |  Baby Trump (BSC) BABYTRUMP | US$0,0009563 | 2,62% | -13,44% | US$425.361 | US$13.593,54 | 444.794.758 BABYTRUMP |
| 2279 |  Cate CATE | US$0,0004325 | -0,49% | -4,73% | US$432.484 | US$1.142.373 | 1.000.000.000 CATE |
| 2280 |  Exverse EXVG | US$0,01302 | 7,06% | -7,04% | US$418.671 | US$416.631 | 32.160.000 EXVG |
| 2281 |  Rook ROOK | US$0,6821 | -0,02% | -11,48% | US$421.262 | US$1.857,40 | 617.636 ROOK |
| 2282 |  Olyverse OLY | US$0,0003117 | -41,03% | -40,93% | US$419.907 | US$1.780,10 | 1.347.029.039 OLY |
| 2283 |  Pochita (pochita.biz) POCHITA | US$0,0004192 | 10,86% | -33,26% | US$419.179 | US$6.834.702 | 1.000.000.000 POCHITA |
| 2284 |  Metastrike MTS | US$0,001620 | -11,61% | -15,09% | US$420.356 | US$40.072,55 | 259.556.057 MTS |
| 2285 |  POLKER PKR | US$0,002148 | -1,87% | -30,63% | US$415.846 | US$4.287,82 | 193.639.424 PKR |
| 2286 |  Vestate VES | US$0,002844 | 1,24% | -17,08% | US$408.631 | US$167.811 | 143.700.000 VES |
| 2287 |  Lemonrocks LEMON | US$0,0005932 | -13,09% | -32,80% | US$418.824 | US$6.471,10 | 706.000.000 LEMON |
| 2288 |  Calamari Network KMA | US$0,0001452 | 13,44% | -11,83% | US$414.484 | US$2.142,64 | 2.855.618.728 KMA |
| 2289 |  Tradetomato TTM | US$0,005114 | -4,22% | -20,53% | US$412.406 | US$13.090,32 | 80.638.601 TTM |
| 2290 |  Shiryo SHIRYO | - | 8,58% | -5,97% | US$406.054 | US$454,63 | 981.850.000.000.000.000 SHIRYO |
| 2291 |  ZClassic ZCL | US$0,04360 | 3,86% | -0,64% | US$404.943 | - | 9.287.024 ZCL |
| 2292 |  Internet of Energy Network IOEN | US$0,001276 | -5,42% | -36,18% | US$404.677 | US$484,87 | 317.051.435 IOEN |
| 2293 |  Football World Community FWC | - | 1,04% | -8,41% | US$403.788 | US$190.855 | 42.259.695.518.342.000 FWC |
| 2294 |  FedoraCoin TIPS | US$0,000001900 | 23,63% | -4,84% | US$403.748 | US$2.644,13 | 212.269.865.434 TIPS |
| 2295 |  LOCGame LOCG | US$0,003009 | 4,06% | -3,88% | US$402.103 | US$853,86 | 133.622.792 LOCG |
| 2296 |  Niza Global NIZA | US$0,00005199 | 10,82% | -18,08% | US$399.806 | US$16.793,14 | 7.689.999.954 NIZA |
| 2297 |  Elemon ELMON | US$0,0006197 | -6,31% | -10,64% | US$399.623 | US$81,95 | 644.908.310 ELMON |
| 2298 |  OneLedger OLT | US$0,0007862 | -9,36% | -13,79% | US$398.573 | US$148.232 | 506.936.797 OLT |
| 2299 |  Palette PLT | US$56,85 | 0,00% | 7,42% | US$396.213 | - | 6.969 PLT |
| 2300 |  SELO+ SELO | US$0,006615 | 0,95% | -0,68% | US$395.467 | US$71.586,68 | 59.779.364 SELO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.