Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dechat DECHAT | US$0,05035 | -5,11% | -19,04% | US$246.486 | US$4.358.299 | 4.895.047 DECHAT |
| 2452 |  Empty Set Dollar ESD | US$0,0005478 | -9,88% | -10,37% | US$244.312 | US$2,72 | 446.012.145 ESD |
| 2453 |  Wombat Exchange WOM | US$0,004171 | 1,76% | -24,62% | US$244.144 | US$68.328,68 | 58.529.174 WOM |
| 2454 |  Artisse CATHEON | US$0,0002525 | 1,23% | -10,08% | US$244.547 | US$5.603,09 | 968.534.281 CATHEON |
| 2455 |  TDM TDM | US$0,003142 | -0,51% | -41,78% | US$243.551 | US$27.599,83 | 77.518.234 TDM |
| 2456 |  Arcona ARCONA | US$0,01579 | -55,75% | -43,63% | US$242.182 | US$1.452,55 | 15.335.470 ARCONA |
| 2457 |  GamesPad GMPD | US$0,003630 | 16,97% | -9,17% | US$241.330 | US$2.410,34 | 66.486.064 GMPD |
| 2458 |  e-Money NGM | US$0,01217 | 3,63% | -20,60% | US$240.477 | US$370,89 | 19.760.286 NGM |
| 2459 |  Woonkly WOOP | US$0,001050 | 4,69% | -15,98% | US$240.043 | US$97.869,89 | 228.584.357 WOOP |
| 2460 |  Veil VEIL | US$0,002779 | 1,46% | -22,25% | US$239.199 | US$386,05 | 86.077.880 VEIL |
| 2461 |  Swingby SWINGBY | US$0,0002672 | -13,60% | -11,74% | US$237.778 | US$209,80 | 889.788.091 SWINGBY |
| 2462 |  Cirus Foundation CIRUS | US$0,003795 | -5,11% | -32,27% | US$237.531 | US$38.503,60 | 62.590.209 CIRUS |
| 2463 |  IguVerse IGU | US$0,004135 | 5,07% | -4,56% | US$236.476 | US$155.301 | 57.189.082 IGU |
| 2464 |  StoryFire BLAZE | US$0,00003717 | -0,15% | -14,38% | US$233.593 | US$61.045,91 | 6.284.068.245 BLAZE |
| 2465 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.445 | - | 13.973.478 ZER |
| 2466 |  MeowCat MEOW | US$0,002326 | -3,81% | -8,78% | US$232.630 | US$2.307,71 | 100.000.000 MEOW |
| 2467 |  PAC Protocol PAC | US$0,00001332 | -7,70% | -2,99% | US$232.305 | US$2,25 | 17.443.000.000 PAC |
| 2468 |  Rhythm RHYTHM | US$0,00002243 | 0,00% | -3,58% | US$230.965 | - | 10.298.000.000 RHYTHM |
| 2469 |  PUMLx PUMLX | US$0,001781 | -0,75% | 1,10% | US$230.159 | US$177.995 | 129.250.174 PUMLX |
| 2470 |  LiteDoge LDOGE | US$0,00001396 | 6,80% | 64,26% | US$229.254 | - | 16.423.000.000 LDOGE |
| 2471 |  SKYPlay SKP | US$0,001461 | 0,12% | -3,85% | US$229.570 | US$344,38 | 157.118.755 SKP |
| 2472 |  Bridge Mutual BMI | US$0,003537 | -6,41% | 0,49% | US$228.809 | US$3.972,02 | 64.697.071 BMI |
| 2473 |  ArkiTech ARKI | US$0,003725 | -15,81% | -27,75% | US$228.734 | US$6.276,70 | 61.410.027 ARKI |
| 2474 |  Gold GOLD | US$0,01386 | -5,93% | -26,08% | US$227.822 | US$377,05 | 16.434.584 GOLD |
| 2475 |  ZeroByte ZB | US$0,0002284 | 13,82% | 31,97% | US$228.362 | US$17.765,03 | 999.968.229 ZB |
| 2476 |  All In ALLIN | US$0,2366 | -5,59% | -19,61% | US$227.171 | US$8.664,95 | 960.231 ALLIN |
| 2477 |  EVA Intelligence EVAI | US$0,01352 | -21,99% | -23,59% | US$227.073 | US$683,65 | 16.800.000 EVAI |
| 2478 |  Lil Bub BUB | US$0,0002238 | 12,63% | -18,91% | US$223.776 | US$2.460,31 | 1.000.000.000 BUB |
| 2479 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2480 |  Flavia Is Online FLAVIA | US$0,0002250 | 10,15% | 0,61% | US$225.002 | US$281.944 | 999.999.631 FLAVIA |
| 2481 |  Real Games RG | US$0,0007808 | -16,97% | -33,11% | US$224.478 | US$46.157,28 | 287.501.000 RG |
| 2482 |  XCarnival XCV | US$0,0002827 | -5,94% | -18,63% | US$223.478 | US$169.255 | 790.640.622 XCV |
| 2483 |  aiRight AIRI | US$0,0008730 | 18,59% | -11,82% | US$223.723 | US$38.273,87 | 256.262.565 AIRI |
| 2484 |  HyperChainX HYPER | US$0,0003838 | -0,07% | -9,79% | US$221.499 | US$21.205,85 | 577.139.033 HYPER |
| 2485 |  QUINT QUINT | US$0,0009755 | -2,40% | -5,38% | US$221.429 | US$54.644,63 | 226.982.508 QUINT |
| 2486 |  BonusCloud BXC | US$0,00006605 | 0,12% | 3,23% | US$221.420 | - | 3.352.137.888 BXC |
| 2487 |  Zapicorn ZAPI | US$0,0002374 | -8,37% | -27,48% | US$220.253 | US$471,10 | 927.957.896 ZAPI |
| 2488 |  Don-key DON | US$0,002298 | 41,78% | -5,11% | US$219.610 | US$1.719,86 | 95.549.868 DON |
| 2489 |  Moby MOBY | US$0,00002174 | -14,24% | -1,35% | US$217.412 | US$3.936,82 | 10.000.000.000 MOBY |
| 2490 |  Wonderman Nation WNDR | US$0,01501 | 6,35% | 1,14% | US$213.444 | US$16.995,46 | 14.215.495 WNDR |
| 2491 |  Icon.X World ICNX | US$0,01722 | 0,40% | -12,43% | US$215.080 | US$37.116,86 | 12.487.785 ICNX |
| 2492 |  Genaro Network GNX | US$0,0003354 | -1,33% | -16,15% | US$217.985 | US$158,10 | 650.000.000 GNX |
| 2493 |  Ducky DUCKY | US$0,0000005200 | -11,85% | -30,37% | US$214.584 | US$1.516,48 | 414.400.864.566 DUCKY |
| 2494 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2495 |  CatSolHat SOLCAT | US$0,003209 | 4,97% | -35,21% | US$212.281 | US$107.033 | 66.158.964 SOLCAT |
| 2496 |  BABYTRUMP BABYTRUMP | US$0,005864 | -4,49% | -16,93% | US$211.589 | US$5.798,44 | 36.080.445 BABYTRUMP |
| 2497 |  MurAll PAINT | US$0,00002288 | -6,82% | -26,27% | US$211.851 | US$57.329,66 | 9.258.413.166 PAINT |
| 2498 |  Cat Token CAT | US$0,03230 | -8,72% | -22,96% | US$210.866 | US$4,10 | 6.527.607 CAT |
| 2499 |  Opium OPIUM | US$0,05062 | -4,51% | -5,31% | US$210.660 | US$12.934,12 | 4.161.204 OPIUM |
| 2500 |  PERL.eco PERL | US$0,0004278 | -0,66% | -3,56% | US$210.039 | US$4.246,21 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.