Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MetaQ METAQ | US$0,06707 | -2,01% | -0,66% | US$172.889 | US$8.694,10 | 2.577.783 METAQ |
| 2552 |  Defina Finance FINA | US$0,001776 | 0,22% | -1,25% | US$173.582 | US$64.448,59 | 97.712.962 FINA |
| 2553 |  MoonBag $MBAG | US$0,000005820 | 1,94% | -23,37% | US$171.837 | US$54.487,22 | 29.547.324.091 $MBAG |
| 2554 |  Legends of Elysium LOE | US$0,01241 | -36,18% | 2,14% | US$170.872 | US$340.372 | 13.763.427 LOE |
| 2555 |  Baby BABY | US$0,0000001700 | 10,91% | -6,23% | US$171.268 | US$6.494,89 | 981.483.730.281 BABY |
| 2556 |  Oxygen OXY | US$0,004215 | 8,21% | -17,17% | US$171.494 | US$353.640 | 40.689.415 OXY |
| 2557 |  Ravencoin Classic RVC | US$0,00001147 | -22,09% | -16,77% | US$169.569 | US$1.197,60 | 14.788.376.314 RVC |
| 2558 |  Spartan Protocol SPARTA | US$0,001207 | -66,65% | -67,63% | US$168.015 | US$39.671,49 | 139.179.961 SPARTA |
| 2559 |  BullBear AI AIBB | - | -16,04% | -17,65% | US$174.746 | US$42.209,73 | 2.045.833.899.998.990 AIBB |
| 2560 |  CryptoBlades SKILL | US$0,1942 | -0,91% | -15,20% | US$167.449 | US$60.503,50 | 862.470 SKILL |
| 2561 |  Tulip Protocol TULIP | US$0,2048 | 4,10% | -5,79% | US$166.933 | US$2.325,19 | 815.206 TULIP |
| 2562 |  Crypto Unicorns CU | US$0,003528 | -7,35% | -13,68% | US$166.891 | US$23,49 | 47.309.372 CU |
| 2563 |  Corgi Inu (corgibnb.com) CORGI | US$0,0004142 | 2,41% | -5,96% | US$165.671 | US$1.205,90 | 399.999.997 CORGI |
| 2564 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2565 |  LABS Group LABS | US$0,00007303 | -3,37% | -6,05% | US$161.908 | US$35.759,46 | 2.216.879.594 LABS |
| 2566 |  SugarBlock SUGARB | US$0,001073 | -7,30% | -28,67% | US$164.650 | US$442,14 | 153.395.829 SUGARB |
| 2567 |  Virtue Poker VPP | US$0,001537 | -5,20% | -36,54% | US$164.434 | US$3.183,41 | 106.988.748 VPP |
| 2568 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2569 |  Metrix Coin MRX | US$0,000009840 | -11,42% | -9,33% | US$163.177 | US$5,24 | 16.582.243.174 MRX |
| 2570 |  Based Shiba Inu BSHIB | US$0,00001799 | 5,76% | -23,67% | US$162.623 | US$2.142,84 | 9.041.391.107 BSHIB |
| 2571 |  OrbCity ORB | US$0,0004501 | 0,25% | -25,99% | US$155.678 | US$3.367,09 | 345.914.951 ORB |
| 2572 |  IDRX IDRX | US$0,00006065 | 0,02% | -0,88% | US$161.072 | US$5.882,56 | 2.655.610.939 IDRX |
| 2573 |  Shackleford SHACK | US$0,1694 | -10,63% | -15,50% | US$160.769 | US$7.006,44 | 949.038 SHACK |
| 2574 |  Ruff RUFF | US$0,0001640 | -3,61% | -0,01% | US$160.779 | US$516,47 | 980.500.000 RUFF |
| 2575 |  Loser Coin LOWB | US$0,000002660 | -16,89% | -19,53% | US$160.261 | US$402,80 | 60.296.840.158 LOWB |
| 2576 |  Float Protocol (Bank) BANK | US$0,4933 | 8,04% | 4,97% | US$160.002 | US$505,68 | 324.331 BANK |
| 2577 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2578 |  Medusa (medusa.cx) MEDUSA | US$0,0007851 | -0,03% | -9,28% | US$157.014 | US$72.587,56 | 200.000.000 MEDUSA |
| 2579 |  RunesBridge RB | US$0,002507 | 0,00% | -2,53% | US$156.662 | - | 62.500.000 RB |
| 2580 |  Kangal KANGAL | US$0,000001570 | -15,72% | -17,03% | US$156.577 | US$1,61 | 100.000.000.000 KANGAL |
| 2581 |  New BitShares NBS | US$0,00005999 | -7,27% | -19,29% | US$156.434 | US$56.940,11 | 2.607.670.560 NBS |
| 2582 |  MetaFighter MF | US$0,0002546 | 0,72% | -6,92% | US$156.319 | US$11.031,89 | 614.033.258 MF |
| 2583 |  Unido EP UDO | US$0,001542 | -3,33% | -10,76% | US$155.859 | US$3.980,44 | 101.057.665 UDO |
| 2584 |  Katchu Coin KATCHU | US$0,0001957 | -5,31% | -17,34% | US$155.472 | US$1.790,00 | 794.648.610 KATCHU |
| 2585 |  Token IN TIN | US$0,007446 | -7,16% | -15,30% | US$154.714 | US$20.395,48 | 20.777.488 TIN |
| 2586 |  Acquire.Fi ACQ | US$0,004411 | -3,08% | 1,26% | US$154.551 | US$172.454 | 35.041.183 ACQ |
| 2587 |  Little Rabbit v2 LTRBT | - | 19,88% | -4,93% | US$153.584 | US$1.873,02 | 334.131.860.594.663 LTRBT |
| 2588 |  Magical Blocks MBLK | US$0,001325 | 6,23% | 6,03% | US$153.417 | US$2.175,99 | 115.766.919 MBLK |
| 2589 |  Nord Finance NORD | US$0,01682 | -2,41% | -0,92% | US$153.165 | US$2.050,71 | 9.104.582 NORD |
| 2590 |  Fuku-Kun FUKU | US$0,0000004800 | -2,67% | -4,27% | US$153.054 | US$171.807 | 321.819.770.874 FUKU |
| 2591 |  İstanbul Başakşehir Fan Token IBFK | US$0,1094 | 5,02% | -8,27% | US$152.816 | US$15.355,78 | 1.397.173 IBFK |
| 2592 |  Mr Mayonnaise the Cat MAYO | US$0,0001529 | 3,24% | -12,61% | US$152.855 | US$25,66 | 1.000.000.000 MAYO |
| 2593 |  Blocto Token BLT | US$0,0006493 | -3,52% | -44,04% | US$152.776 | US$71,53 | 235.280.094 BLT |
| 2594 |  Wolf Safe Poor People WSPP | - | 2,79% | -8,42% | US$152.046 | US$540,46 | 13.504.000.000.000.000 WSPP |
| 2595 |  Make America Based Again MABA | US$0,0001654 | 5,82% | -17,97% | US$152.590 | US$3.385,81 | 922.406.264 MABA |
| 2596 |  Ninneko NINO | US$0,002346 | -1,54% | 3,55% | US$152.275 | US$572,20 | 64.904.273 NINO |
| 2597 |  Mozaic MOZ | US$0,001095 | -5,62% | -30,73% | US$151.623 | US$2.933,77 | 138.503.161 MOZ |
| 2598 |  Tenti AIRTNT | US$0,00003887 | -3,68% | -11,00% | US$150.918 | US$5.096,61 | 3.882.453.824 AIRTNT |
| 2599 |  Peanut PEANUT | US$0,0000003700 | -0,88% | -27,32% | US$150.179 | US$3.148,21 | 409.456.941.721 PEANUT |
| 2600 |  Aurigami PLY | US$0,00003629 | -24,92% | -36,61% | US$149.356 | US$1,15 | 4.115.232.624 PLY |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.