Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The ChampCoin TCC | US$0,001448 | -1,54% | -1,97% | US$72.420 | US$1.087,44 | 50.000.000 TCC |
| 2752 |  BabyCate BABYCATE | US$0,0000001100 | -13,53% | -25,79% | US$71.727 | US$132.009 | 678.370.367.478 BABYCATE |
| 2753 |  Elpis Battle EBA | US$0,003222 | -0,31% | -5,89% | US$71.435 | US$7.810,44 | 22.172.718 EBA |
| 2754 |  Finxflo FXF | US$0,0007806 | 0,12% | 6,17% | US$70.503 | US$447,37 | 90.313.836 FXF |
| 2755 |  Fractal ID FCL | US$0,004245 | 0,00% | 3,72% | US$70.443 | - | 16.595.271 FCL |
| 2756 |  Mochi Market MOMA | US$0,001787 | 0,00% | -0,89% | US$70.244 | - | 39.311.982 MOMA |
| 2757 |  Genesis Shards GS | US$0,005813 | -1,43% | -3,98% | US$69.939 | US$4.695,57 | 12.030.988 GS |
| 2758 |  Launchblock.com LBP | US$0,00001962 | 49,85% | -1,87% | US$69.051 | US$820,82 | 3.519.093.982 LBP |
| 2759 |  Janet JANET | US$0,00006815 | 8,21% | -13,04% | US$68.152 | US$4.217,13 | 1.000.000.000 JANET |
| 2760 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2761 |  Bird.Money BIRD | US$0,7042 | -5,10% | -8,52% | US$66.856 | US$567,25 | 94.942 BIRD |
| 2762 |  Corite CO | US$0,0005464 | 0,91% | -2,15% | US$66.775 | US$98,29 | 122.199.592 CO |
| 2763 |  Cashtree Token CTT | US$0,0003314 | 6,41% | -2,75% | US$66.273 | US$87.818,52 | 200.000.000 CTT |
| 2764 |  Misbloc MSB | US$0,0003233 | 0,26% | -3,88% | US$64.346 | US$133,60 | 199.019.940 MSB |
| 2765 |  EveryCoin EVY | US$0,000005830 | -34,21% | 27,95% | US$54.684 | US$346,92 | 9.380.000.000 EVY |
| 2766 |  ReapChain REAP | US$0,00004505 | -0,96% | -25,84% | US$62.843 | US$477,48 | 1.395.000.000 REAP |
| 2767 |  CryptoTycoon CTT | US$0,08269 | -9,70% | -11,37% | US$62.424 | US$5.715,11 | 754.925 CTT |
| 2768 |  laikaCTO LAIKA | US$0,00003898 | 0,08% | 25,41% | US$62.251 | US$1.071,95 | 1.597.110.300 LAIKA |
| 2769 |  ZAIBOT ZAI | US$0,01172 | -6,45% | -12,74% | US$61.452 | US$790,34 | 5.245.087 ZAI |
| 2770 |  AVACOIN AVACN | US$0,00001552 | 12,48% | -5,95% | US$61.154 | US$292.673 | 3.941.178.304 AVACN |
| 2771 |  DOGEMOB DOGEMOB | US$0,0001223 | -11,18% | -9,52% | US$61.097 | US$34,76 | 499.450.092 DOGEMOB |
| 2772 |  GoWithMi GMAT | US$0,00002242 | 0,32% | -3,04% | US$61.073 | US$84,75 | 2.723.550.000 GMAT |
| 2773 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2774 |  YOUNES YOUNES | US$0,00006073 | -5,77% | -15,10% | US$60.732 | US$67,50 | 999.998.201 YOUNES |
| 2775 |  Genesis Worlds GENESIS | US$0,0003484 | -22,36% | -24,29% | US$60.653 | US$350,33 | 174.068.225 GENESIS |
| 2776 |  DEXGame DXGM | US$0,00009311 | 2,87% | -28,88% | US$58.935 | US$864,57 | 632.959.612 DXGM |
| 2777 |  The HUSL HUSL | US$0,005813 | -2,70% | -7,95% | US$60.340 | US$2.339,23 | 10.379.879 HUSL |
| 2778 |  Bruh BRUH | US$0,00005999 | 0,08% | -10,35% | US$59.990 | US$132.977 | 1.000.000.000 BRUH |
| 2779 |  Bunicorn BUNI | US$0,002125 | -7,28% | -15,99% | US$59.602 | US$74,39 | 28.049.239 BUNI |
| 2780 |  Governor DAO GDAO | US$0,02039 | -6,08% | -13,44% | US$59.330 | US$370,51 | 2.909.493 GDAO |
| 2781 |  DeFiner FIN | US$0,0003531 | -6,48% | -31,28% | US$59.328 | US$113.620 | 168.000.000 FIN |
| 2782 |  Nvidia Inu NINU | US$0,000008260 | -5,15% | -50,34% | US$59.253 | US$318,31 | 7.169.798.421 NINU |
| 2783 |  MOVEZ MOVEZ | US$0,00001592 | -5,93% | -3,41% | US$59.180 | US$15.301,46 | 3.717.718.009 MOVEZ |
| 2784 |  My Master War MAT | US$0,0006267 | -10,82% | -13,91% | US$58.702 | US$4.891,29 | 93.672.766 MAT |
| 2785 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2786 |  Coreto COR | US$0,0002506 | -20,04% | -45,19% | US$57.200 | US$253,01 | 228.283.474 COR |
| 2787 |  MetaMAFIA MAF | US$0,0002110 | -6,60% | -26,52% | US$57.120 | US$13.998,66 | 270.712.816 MAF |
| 2788 |  Finblox FBX | US$0,00002842 | -10,12% | -42,95% | US$56.875 | US$481,58 | 2.001.064.427 FBX |
| 2789 |  Peruvian National Football Team Fan Token FPFT | US$0,002500 | -6,68% | -21,10% | US$56.693 | US$14.544,86 | 22.679.998 FPFT |
| 2790 |  Umoja UMJA | US$0,003424 | -0,56% | -29,36% | US$56.556 | US$1.048,90 | 16.519.075 UMJA |
| 2791 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$532,16 | 652.191.768 EMAGIC |
| 2792 |  Bufficorn BUFFI | US$0,0000001400 | 0,20% | 0,13% | US$56.132 | US$132.127 | 412.275.876.005 BUFFI |
| 2793 |  Arix ARIX | US$0,005602 | 7,54% | -30,24% | US$55.549 | US$178.981 | 9.916.490 ARIX |
| 2794 |  Kingdomverse KING | US$0,00006227 | 12,03% | -4,05% | US$55.591 | US$2.228,37 | 892.777.778 KING |
| 2795 |  Duck DAO (DLP Duck Token) DUCK | US$0,001772 | 2,35% | -5,30% | US$55.513 | US$1.017,35 | 31.319.195 DUCK |
| 2796 |  Polylastic POLX | US$0,0000008200 | 4,19% | 6,97% | US$55.139 | US$174,45 | 67.007.683.334 POLX |
| 2797 |  AdaSwap ASW | US$0,000008680 | 10,86% | -6,81% | US$55.152 | US$4.466,18 | 6.355.145.237 ASW |
| 2798 |  Soldex SOLX | US$0,0001250 | -7,37% | -1,50% | US$52.568 | US$38.564,91 | 420.407.146 SOLX |
| 2799 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2800 |  EasyFi EZ | US$0,008453 | 12,35% | -8,25% | US$53.874 | US$862,72 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.