Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Spume Protocol SPUME | US$0,0003164 | -6,29% | 5,81% | US$15.615 | US$6.195,67 | 49.344.600 SPUME |
| 2952 |  ShoeFy SHOE | US$0,001194 | -4,04% | -9,79% | US$15.542 | US$1.162,67 | 13.013.747 SHOE |
| 2953 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2954 |  Synthetify SNY | US$0,002723 | -2,64% | -6,38% | US$15.316 | US$133.878 | 5.625.000 SNY |
| 2955 |  BetU BETU | US$0,0001413 | 0,00% | -14,76% | US$15.206 | - | 107.608.038 BETU |
| 2956 |  POLKARARE PRARE | US$0,001306 | -3,19% | -9,21% | US$14.871 | US$847,42 | 11.383.253 PRARE |
| 2957 |  Smoothy SMTY | US$0,002887 | -4,21% | -7,97% | US$14.695 | US$278.525 | 5.089.773 SMTY |
| 2958 |  ZENZO ZNZ | US$0,0004910 | -17,14% | -62,66% | US$14.567 | US$0,8300 | 29.667.006 ZNZ |
| 2959 |  Goose Finance EGG | US$0,007800 | 15,09% | -5,18% | US$13.689 | US$14.290,00 | 1.755.130 EGG |
| 2960 |  Lucretius LUC | US$0,00005581 | -22,94% | -28,12% | US$13.670 | US$87,33 | 244.923.666 LUC |
| 2961 |  Knit Finance KFT | US$0,002787 | 0,14% | -1,51% | US$13.656 | US$73,52 | 4.900.000 KFT |
| 2962 |  Decentral Games ICE ICE | US$0,00005881 | -17,12% | 49,97% | US$13.330 | US$3.598,59 | 226.662.490 ICE |
| 2963 |  Shiba Saga SHIA | US$0,0002419 | -2,05% | -7,75% | US$13.050 | US$63.374,66 | 53.936.830 SHIA |
| 2964 |  extraDNA XDNA | US$0,00001086 | 0,15% | 0,13% | US$12.926 | US$30,23 | 1.190.020.231 XDNA |
| 2965 |  Ancient Kingdom DOM | US$0,000008120 | -11,23% | -3,38% | US$12.851 | US$4.293,40 | 1.582.994.451 DOM |
| 2966 |  Yield Protocol YIELD | US$0,0003731 | 0,00% | 62,85% | US$12.689 | - | 34.009.745 YIELD |
| 2967 |  Flashstake FLASH | US$0,0001615 | -9,81% | -12,98% | US$12.417 | US$1,35 | 76.897.832 FLASH |
| 2968 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2969 |  CryptoTanks TANK | US$0,0002446 | 0,00% | -24,87% | US$11.891 | - | 48.610.000 TANK |
| 2970 |  FrontFanz FANX | US$0,0001213 | -3,71% | -29,00% | US$11.849 | US$5.959,89 | 97.696.581 FANX |
| 2971 |  Nsure.Network NSURE | US$0,001882 | -6,75% | -11,64% | US$10.667 | US$26.735,28 | 5.668.964 NSURE |
| 2972 |  Meme Cup MEMECUP | US$0,00001183 | 0,00% | 4,08% | US$10.648 | - | 900.000.000 MEMECUP |
| 2973 |  EarthFund 1EARTH | US$0,0001462 | -14,99% | -10,18% | US$10.638 | US$3.809,22 | 72.754.338 1EARTH |
| 2974 |  Revolve Games RPG | US$0,0001373 | -1,00% | -18,72% | US$10.619 | US$3,73 | 77.346.470 RPG |
| 2975 |  Zenqira ZENQ | US$0,0001296 | -11,27% | -3,13% | US$10.557 | US$1.870,72 | 81.470.000 ZENQ |
| 2976 |  Alphr finance ALPHR | US$0,006069 | -8,90% | -15,56% | US$10.493 | US$564,50 | 1.729.085 ALPHR |
| 2977 |  Rage Fan RAGE | US$0,0001911 | -49,69% | -9,42% | US$10.840 | US$33.520,76 | 56.719.938 RAGE |
| 2978 |  Step Hero HERO | US$0,0007938 | -4,31% | -11,86% | US$10.280 | US$54.303,68 | 12.951.109 HERO |
| 2979 |  ShredN SHRED | US$0,04428 | -10,89% | -54,74% | US$9.299 | - | 210.000 SHRED |
| 2980 |  CorionX CORX | US$0,00007797 | -4,65% | -1,24% | US$10.129 | US$48,38 | 129.910.129 CORX |
| 2981 |  Petoshi PETOSHI | US$0,005746 | -5,92% | -12,40% | US$10.057 | US$2.131,82 | 1.750.212 PETOSHI |
| 2982 |  Gem Exchange and Trading GXT | US$0,0001201 | 64,04% | 77,41% | US$10.030 | US$461,07 | 83.529.286 GXT |
| 2983 |  Grimm GRIMM | US$0,0001633 | 0,00% | 0,00% | US$9.882 | - | 60.501.300 GRIMM |
| 2984 |  DinoX DNXC | US$0,0002849 | 0,35% | -11,73% | US$9.690 | US$1.103,60 | 34.011.080 DNXC |
| 2985 |  Kawaii Islands KWT | US$0,0003166 | 0,00% | -10,23% | US$9.498 | - | 30.000.000 KWT |
| 2986 |  LGCY Network LGCY | US$0,0000007500 | -20,55% | -31,31% | US$9.495 | US$68,97 | 12.714.000.000 LGCY |
| 2987 |  Lithosphere LITHO | US$0,0001509 | 9,75% | 11,17% | US$9.400 | US$6.282,62 | 62.316.885 LITHO |
| 2988 |  Gaj Finance GAJ | US$0,004759 | 1,19% | -7,63% | US$9.240 | US$174,50 | 1.941.413 GAJ |
| 2989 |  RED TOKEN RED | US$0,000001410 | -1,08% | -6,49% | US$9.174 | US$38.241,09 | 6.500.834.106 RED |
| 2990 |  SORA Validator Token VAL | US$0,02145 | 2,63% | 25,30% | US$8.752 | US$4.547,12 | 408.003 VAL |
| 2991 |  Paxe PAXE | US$0,002889 | -0,60% | -17,48% | US$8.667 | US$12.304,29 | 3.000.000 PAXE |
| 2992 |  Sator SAO | US$0,0001586 | -4,67% | 4,54% | US$8.708 | US$473,61 | 54.913.292 SAO |
| 2993 |  JOOPS JOOPS | US$0,000001130 | 0,00% | -3,48% | US$8.420 | - | 7.422.500.000 JOOPS |
| 2994 |  MetaShooter MHUNT | US$0,0002572 | 1,83% | -14,52% | US$8.296 | US$2.570,27 | 32.260.173 MHUNT |
| 2995 |  Bitspawn SPWN | US$0,00001612 | 0,19% | -77,00% | US$8.289 | US$63,86 | 514.118.905 SPWN |
| 2996 |  Weebs WEEBS | US$0,00002540 | -17,47% | -1,03% | US$8.151 | US$970,10 | 320.926.604 WEEBS |
| 2997 |  DOB on Base DOB | US$0,0008126 | -6,92% | -43,54% | US$8.126 | US$4,05 | 10.000.000 DOB |
| 2998 |  NuriFootBall NRFB | US$0,00003825 | 17,70% | 9,93% | US$7.959 | US$343,38 | 208.080.000 NRFB |
| 2999 |  Virtual Versions VV | US$0,00002122 | -0,50% | -16,04% | US$7.869 | US$36,69 | 370.827.638 VV |
| 3000 |  SPRINT SWP | US$0,00004004 | -0,23% | -11,12% | US$7.797 | US$101,44 | 194.732.594 SWP |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.