Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  YouSUI XUI | US$0,0004434 | 3,41% | -5,04% | US$1.077 | US$19.424,49 | 2.429.589 XUI |
| 3052 |  Connectome CNTM | US$0,0008269 | -12,10% | 18,76% | US$1.001 | US$21.654,12 | 1.210.675 CNTM |
| 3053 |  Mesefa SEFA | US$0,001412 | -10,05% | 0,13% | US$608 | US$1,48 | 430.655 SEFA |
| 3054 |  ETNA Network ETNA | US$0,00004559 | -11,92% | -33,82% | US$551 | US$4,02 | 12.079.542 ETNA |
| 3055 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3056 |  ECOSC ECU | US$0,0005436 | 0,15% | -45,63% | US$468 | US$19,02 | 861.265 ECU |
| 3057 |  PREMA PRMX | US$0,0000006100 | -1,74% | 2,16% | US$176 | US$36,80 | 288.322.108 PRMX |
| 3058 |  S.Finance SFG | US$0,001854 | -15,43% | -19,94% | US$157 | US$1.964,57 | 84.903 SFG |
| 3059 |  FBX by KXCO FBX | US$0,00001462 | 5,96% | 7,50% | US$130 | US$19.715,33 | 8.889.956 FBX |
| 3060 |  ZCore (old) ZCR | US$0,000009110 | 1,45% | -30,66% | US$114 | US$5,16 | 12.505.925 ZCR |
| 3061 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 33,48% | 4,07% | US$62 | US$87,36 | 3.162.041.599 WSPP |
| 3062 |  YFFII Finance YFFII | - | -45,64% | -28,91% | - | US$24,62 | 30.000 YFFII |
| 3063 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,21% | 0,17% | - | US$405.792.346 | - |
| 3064 |  Plume PLUME | US$0,1558 | 17,31% | 25,93% | - | US$391.490.220 | - |
| 3065 |  Ethereum Bridged ZED20 ETH.z | US$2.882,34 | 0,60% | -9,27% | - | US$369.214.632 | - |
| 3066 |  Ripple USD RLUSD | US$1,00 | 0,07% | 0,04% | - | US$365.394.066 | - |
| 3067 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | -94,31% | - | US$306.057.663 | - |
| 3068 |  Jupiter Perps LP JLP | US$4,62 | 4,01% | -1,34% | - | US$300.785.728 | - |
| 3069 |  Sonic SVM SONIC | US$0,3479 | 1,26% | -25,92% | - | US$249.844.328 | - |
| 3070 |  WhiteBIT Coin WBT | US$28,28 | 1,14% | 0,41% | - | US$102.018.300 | - |
| 3071 |  Arcadeum ARC | US$0,2893 | 41,80% | -16,48% | - | US$95.558.353 | - |
| 3072 |  Robinhood HOOD | US$0,0007485 | 11,25% | 0,00% | - | US$73.428.686 | - |
| 3073 |  XT Smart Chain XT | US$5,06 | 3,54% | -4,78% | - | US$68.561.887 | - |
| 3074 |  Orbiter Finance OBT | US$0,01226 | -3,66% | 4,25% | - | US$62.280.829 | - |
| 3075 |  Everclear CLEAR | US$0,04980 | -8,83% | -1,79% | - | US$62.180.262 | - |
| 3076 |  Arbi Pepe PEPE | US$0,00001104 | 2,54% | -15,01% | - | US$54.124.682 | - |
| 3077 |  MarioNawfal on X MARIO | US$0,002573 | 66,10% | -54,50% | - | US$53.464.500 | - |
| 3078 |  Jambo J | US$0,2597 | 1,85% | -24,52% | - | US$50.543.155 | - |
| 3079 |  Ben Pasternak PASTERNAK | US$0,002781 | 32,66% | -88,49% | - | US$47.531.098 | - |
| 3080 |  KingDeFi KRW | US$0,0006849 | -0,15% | -1,62% | - | US$44.179.120 | - |
| 3081 |  OneCoinBuy OCB | US$0,02410 | 5,76% | -86,11% | - | US$39.502.847 | - |
| 3082 |  GoPlus Security GPS | US$0,1783 | 2,35% | 25,54% | - | US$38.217.061 | - |
| 3083 |  AUSD AUSD | US$0,9999 | 0,07% | -0,02% | - | US$37.969.278 | - |
| 3084 |  Savings Dai SDAI | US$1,14 | 0,02% | 0,19% | - | US$38.007.163 | - |
| 3085 |  HTX HTX | US$0,000001890 | 3,53% | -8,56% | - | US$35.451.458 | - |
| 3086 |  Kamino Finance KMNO | US$0,1047 | 25,37% | -1,93% | - | US$35.156.258 | - |
| 3087 |  Layer3 L3 | US$0,1314 | 14,64% | 4,01% | - | US$35.098.517 | - |
| 3088 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,14% | 0,09% | - | US$33.477.983 | - |
| 3089 |  Cryptonex CNX | US$51,76 | 3,68% | -0,42% | - | US$35.470.391 | - |
| 3090 |  Luigi Inu LUIGI | US$0,008502 | 28,89% | 38,93% | - | US$30.199.927 | - |
| 3091 |  Xterio XTER | US$0,4377 | 17,82% | 13,47% | - | US$30.176.966 | - |
| 3092 |  Zeus Network ZEUS | US$0,4667 | 20,67% | -16,01% | - | US$28.017.610 | - |
| 3093 |  Resolv USR USR | US$1,00 | 0,20% | 0,04% | - | US$26.162.714 | - |
| 3094 |  SUPRA SUPRA | US$0,02056 | -1,85% | 2,08% | - | US$25.690.585 | - |
| 3095 |  Spore.fun SPORE | US$0,01191 | 16,54% | -29,48% | - | US$25.386.302 | - |
| 3096 |  GAME by Virtuals GAME | US$0,05884 | 21,43% | -17,90% | - | US$22.099.554 | - |
| 3097 |  Keyboard Cat KEYCAT | US$0,005207 | 43,81% | -30,33% | - | US$21.487.188 | - |
| 3098 |  DuckChain DUCK | US$0,003455 | -3,59% | -20,14% | - | US$21.529.090 | - |
| 3099 |  Nodecoin NC | US$0,05440 | 6,18% | -39,41% | - | US$19.287.310 | - |
| 3100 |  UZX UZX | US$2,24 | 0,00% | -2,41% | - | US$19.458.134 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.