Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TYBENG TYBENG | US$0,0001243 | 8,34% | -20,40% | - | US$7.830.892 | - |
| 3152 |  Chainflip FLIP | US$1,13 | 11,70% | 52,79% | - | US$7.867.243 | - |
| 3153 |  Pixelverse PIXFI | US$0,001543 | 14,94% | -9,43% | - | US$7.851.820 | - |
| 3154 |  Doland Tremp TREMP | US$0,05912 | -19,29% | -2,71% | - | US$7.311.761 | - |
| 3155 |  mini MINI | US$0,01393 | 38,99% | -33,95% | - | US$7.059.655 | - |
| 3156 |  SentAI SENTAI | US$0,004161 | 14,69% | 0,88% | - | US$7.087.652 | - |
| 3157 |  Chains of War MIRA | US$0,002340 | 13,33% | -26,88% | - | US$6.955.563 | - |
| 3158 |  Time Traveler BARRON | US$0,0002632 | 17,33% | -26,33% | - | US$6.940.495 | - |
| 3159 |  SAINO SIO | US$0,2083 | 0,88% | -9,26% | - | US$6.899.425 | - |
| 3160 |  LBK LBK | US$0,02100 | 23,49% | -13,58% | - | US$6.664.264 | - |
| 3161 |  Money Dogs MDOGS | US$0,000007630 | 48,41% | -38,71% | - | US$6.326.621 | - |
| 3162 |  Ape and Pepe APEPE | US$0,000001250 | -34,72% | -27,45% | - | US$6.469.796 | - |
| 3163 |  Dogcoin DCOIN | US$0,004176 | 52,44% | 370,79% | - | US$6.522.713 | - |
| 3164 |  Cloud CLOUD | US$0,1216 | 4,95% | -12,04% | - | US$6.340.557 | - |
| 3165 |  InsaneCoin INSN | US$0,0005198 | -30,68% | -73,98% | - | US$6.245.837 | - |
| 3166 |  Project89 PROJECT89 | US$0,008810 | 37,20% | -36,78% | - | US$6.262.420 | - |
| 3167 |  P2P Solutions foundation P2PS | US$185,97 | 0,48% | -9,53% | - | US$6.436.556 | - |
| 3168 |  Based Pepe PEPE | US$0,0000001200 | 49,54% | -46,45% | - | US$6.162.906 | - |
| 3169 |  Giko Cat GIKO | US$1,28 | 18,48% | -10,95% | - | US$6.176.746 | - |
| 3170 |  GOATS GOATS | US$0,0002280 | 4,54% | -27,81% | - | US$6.191.839 | - |
| 3171 |  Milady Cult Coin CULT | US$0,002172 | 17,60% | -21,88% | - | US$6.258.659 | - |
| 3172 |  HEX (PulseChain) HEX | US$0,01242 | 7,46% | -8,13% | - | US$6.177.276 | - |
| 3173 |  Bitcoin ETF ETF | US$0,0003484 | -0,78% | 61,23% | - | US$5.619.980 | - |
| 3174 |  sci-hub SCIHUB | US$0,004408 | 13,01% | -18,79% | - | US$5.866.367 | - |
| 3175 |  Cheyenne CHEYENNE | US$0,0005635 | 26,26% | -34,18% | - | US$5.743.009 | - |
| 3176 |  Sky SKY | US$0,04129 | -2,95% | -17,96% | - | US$5.734.078 | - |
| 3177 |  HoldCoin HOLD | US$0,0007788 | 4,80% | -50,11% | - | US$5.676.074 | - |
| 3178 |  HugeWin HUGE | US$0,001559 | 0,11% | -22,18% | - | US$5.512.362 | - |
| 3179 |  AgentLayer AGENT | US$0,01908 | 0,92% | -35,70% | - | US$5.469.629 | - |
| 3180 |  AI Voice Agents AIVA | US$0,002916 | 7,35% | -34,76% | - | US$5.246.304 | - |
| 3181 |  American Coin USA | US$0,000002690 | 37,28% | 3,71% | - | US$5.167.511 | - |
| 3182 |  Gala Music MUSIC | US$0,01687 | 7,45% | -11,42% | - | US$5.072.230 | - |
| 3183 |  Grok 3 GROK3 | US$0,0005216 | 205,58% | 0,00% | - | US$5.015.638 | - |
| 3184 |  Just do buy DOBUY | US$0,2432 | -0,02% | 0,32% | - | US$4.991.001 | - |
| 3185 |  InfluxAI Token IFAI | US$0,02070 | 4,94% | 5,43% | - | US$4.911.581 | - |
| 3186 |  Fluidity FLY | US$0,01198 | 40,78% | 0,94% | - | US$4.779.669 | - |
| 3187 |  Websea WBS | US$0,3442 | -2,33% | -4,72% | - | US$5.014.886 | - |
| 3188 |  PinLink PIN | US$1,10 | 21,79% | -16,56% | - | US$4.758.718 | - |
| 3189 |  Not Pixel PX | US$0,1405 | 0,71% | -23,95% | - | US$4.501.476 | - |
| 3190 |  Rock Dao ROCK | US$0,001772 | 1,00% | 19,15% | - | US$4.434.512 | - |
| 3191 |  Massive Protocol MAV | US$0,09846 | 1,06% | -25,44% | - | US$4.420.708 | - |
| 3192 |  FIGHT TO MAGA FIGHT | US$0,001201 | -7,10% | -32,62% | - | US$4.322.952 | - |
| 3193 |  PulseX PLSX | US$0,00003212 | 8,83% | -2,07% | - | US$4.270.723 | - |
| 3194 |  HashKey Platform Token HSK | US$1,17 | 5,05% | -5,89% | - | US$4.294.245 | - |
| 3195 |  Biconomy Exchange Token BIT | US$0,000007700 | -9,28% | -10,48% | - | US$4.205.078 | - |
| 3196 |  Pencils Protocol DAPP | US$0,2359 | 145,40% | 355,04% | - | US$4.155.535 | - |
| 3197 |  Finanx AI FNXAI | US$1,78 | 0,91% | 14,98% | - | US$4.141.322 | - |
| 3198 |  Eigenpie EGP | US$1,91 | 2,01% | 1,87% | - | US$3.919.436 | - |
| 3199 |  Global DePIN Chain DEEPSEEK | US$0,005369 | 16,01% | 0,00% | - | US$3.910.623 | - |
| 3200 |  Fartboy $FARTBOY | US$0,03362 | 33,24% | -21,63% | - | US$3.856.758 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.