Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Autonomous Virtual Beings AVB | US$0,01131 | 25,20% | -25,64% | - | US$1.549.808 | - |
| 3302 |  DOGE TO MARS DOGEMARS | - | 9,00% | 5,00% | - | US$1.460.788 | - |
| 3303 |  M3M3 M3M3 | US$0,05986 | 8,66% | -23,80% | - | US$1.498.145 | - |
| 3304 |  Wrapped XDAI wxDai | US$0,9995 | 0,02% | -0,07% | - | US$1.489.127 | - |
| 3305 |  Pop Social PPT | US$0,1128 | -6,65% | 0,27% | - | US$1.485.377 | - |
| 3306 |  ChessCoin CHESS | US$0,1155 | 17,15% | 13,19% | - | US$1.468.195 | - |
| 3307 |  PinEye PinEye | US$0,006452 | 35,51% | -50,42% | - | US$1.472.619 | - |
| 3308 |  SCARCITY SCARCITY | US$0,2428 | -8,34% | -17,09% | - | US$1.445.920 | - |
| 3309 |  VICE Token VICE | US$0,02085 | 0,00% | 0,00% | - | US$1.415.126 | - |
| 3310 |  DogeSwap DOG | US$0,003556 | 9,35% | -9,93% | - | US$1.388.727 | - |
| 3311 |  Songbird SGB | US$0,006511 | 9,06% | -4,48% | - | US$1.412.635 | - |
| 3312 |  Celo Brazilian Real CREAL | US$0,1716 | 1,27% | 1,74% | - | US$1.622.492 | - |
| 3313 |  HIPPOP HIP | US$0,0006937 | -15,00% | 10,54% | - | US$1.361.336 | - |
| 3314 |  X X | US$0,00006410 | -4,28% | -32,54% | - | US$1.353.313 | - |
| 3315 |  DigiFinexToken DFT | US$0,01187 | 2,28% | -1,48% | - | US$1.353.417 | - |
| 3316 |  MAGA Trump MAGATRUMP | US$0,7187 | 0,44% | -20,28% | - | US$1.341.948 | - |
| 3317 |  GAMA Coin GAMA | US$0,8532 | 4,79% | -9,33% | - | US$1.323.312 | - |
| 3318 |  ApexToken APX | US$0,3203 | -7,27% | -10,01% | - | US$1.295.362 | - |
| 3319 |  Cat Gold Miner CATGOLD | US$0,0003241 | -9,33% | -11,43% | - | US$1.290.654 | - |
| 3320 |  UMM UMM | US$2,71 | -0,14% | -0,90% | - | US$1.255.971 | - |
| 3321 |  Sora SORA | US$0,0007622 | 0,65% | -21,11% | - | US$1.254.591 | - |
| 3322 |  SmartWorld Global SWGT | US$0,2416 | 5,82% | 1,20% | - | US$1.254.093 | - |
| 3323 |  Arnold ARNOLD | US$0,0009177 | 57,07% | 27,69% | - | US$1.239.501 | - |
| 3324 |  Moxie MOXIE | US$0,002953 | 10,75% | 230,59% | - | US$1.250.311 | - |
| 3325 |  Convex CRV CVXCRV | US$0,3222 | 7,39% | -20,61% | - | US$1.252.261 | - |
| 3326 |  StarryNift SNIFT | US$0,03190 | 7,17% | -3,17% | - | US$1.246.689 | - |
| 3327 |  Memetic / PepeCoin MEME | US$0,005227 | 2,46% | -28,78% | - | US$1.285.071 | - |
| 3328 |  E4C E4C | US$0,01314 | 7,20% | -6,88% | - | US$1.229.040 | - |
| 3329 |  Alien Base ALB | US$0,1860 | 15,19% | 24,37% | - | US$1.222.903 | - |
| 3330 |  Saros SAROS | US$0,008822 | 11,29% | -8,59% | - | US$1.164.195 | - |
| 3331 |  Counter Fire CEC | US$0,01873 | -11,04% | 53,55% | - | US$1.208.699 | - |
| 3332 |  Serenity SERSH | US$0,06901 | -4,32% | -22,32% | - | US$1.248.149 | - |
| 3333 |  FUD FUD | US$0,0000001400 | 18,51% | -2,97% | - | US$1.205.525 | - |
| 3334 |  Dark Machine MXNA | US$0,01688 | -4,14% | -31,38% | - | US$1.193.198 | - |
| 3335 |  BitStable BSSB | US$0,06495 | 10,64% | -20,30% | - | US$1.180.499 | - |
| 3336 |  Morpheus MOR | US$26,73 | 53,71% | 43,13% | - | US$1.173.949 | - |
| 3337 |  Metronome MET | US$0,1819 | -9,71% | -23,81% | - | US$1.147.909 | - |
| 3338 |  FAUNUS FNS | US$1,10 | 1,88% | 0,34% | - | US$1.122.065 | - |
| 3339 |  Smart Game Finance SMART | US$0,001611 | -15,51% | -36,61% | - | US$1.113.166 | - |
| 3340 |  " " UNKOWN | US$0,02913 | 6,43% | 12,83% | - | US$1.122.532 | - |
| 3341 |  Seamless SEAM | US$0,6188 | -2,98% | -7,61% | - | US$1.128.810 | - |
| 3342 |  PiggyPiggy PGC | US$0,0003747 | 9,21% | -10,45% | - | US$1.121.172 | - |
| 3343 |  Resistance Dog REDO | US$0,07728 | 14,71% | -23,04% | - | US$1.116.009 | - |
| 3344 |  MBP Coin MBP | US$0,07965 | 4,93% | -11,42% | - | US$1.103.099 | - |
| 3345 |  BOME TRUMP TRUMP | US$0,0009695 | 300,44% | 679,85% | - | US$1.107.105 | - |
| 3346 |  Plena Finance PLENA | US$0,01128 | 1,43% | 1,03% | - | US$1.109.126 | - |
| 3347 |  Subsquid SQD | US$0,06085 | 8,37% | -9,06% | - | US$1.103.929 | - |
| 3348 |  Elumia Crowns ELU | US$0,003447 | -7,56% | 3,89% | - | US$1.095.668 | - |
| 3349 |  BOME AI BOME | - | -99,65% | -97,95% | - | US$1.094.113 | - |
| 3350 |  Puff The Dragon PUFF | US$0,1020 | 1,92% | -10,62% | - | US$1.088.070 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.