Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EchoLink Network ECHO | US$0,1185 | -0,90% | -8,16% | - | US$692.318 | - |
| 3452 |  Jinbi Token JNB | US$30.923,38 | 0,20% | 0,13% | - | US$693.777 | - |
| 3453 |  NuLink NLK | US$0,01302 | 5,57% | 15,09% | - | US$692.333 | - |
| 3454 |  Monkey Taken By Police JORGIE | US$0,0001369 | 4,68% | -18,97% | - | US$687.126 | - |
| 3455 |  PiP (Hyperliquid) PIP | US$10,05 | 12,76% | 8,09% | - | US$684.924 | - |
| 3456 |  RWAX APP | US$0,005335 | 5,09% | -28,59% | - | US$684.774 | - |
| 3457 |  UNIT0 UNIT0 | US$0,5590 | -2,73% | 10,25% | - | US$685.989 | - |
| 3458 |  GameStop Coin GME | US$0,0000009000 | -99,25% | -99,38% | - | US$676.960 | - |
| 3459 |  Summit SUMMIT | US$0,0002619 | 2,28% | -12,37% | - | US$674.291 | - |
| 3460 |  Nuklai NAI | US$0,003947 | 3,97% | -15,10% | - | US$678.995 | - |
| 3461 |  Bitcoin TRC20 BTCT | US$102.236 | 4,84% | 0,53% | - | US$672.346 | - |
| 3462 |  AASToken AAST | US$0,01138 | 18,69% | -33,01% | - | US$672.543 | - |
| 3463 |  We Love Tits TITS | US$0,01925 | 29,02% | -15,19% | - | US$661.263 | - |
| 3464 |  ALIENX AIX | US$0,009400 | -1,42% | -3,98% | - | US$663.387 | - |
| 3465 |  Alterverse AVC | US$0,004218 | -14,25% | -14,53% | - | US$655.596 | - |
| 3466 |  Hydro Protocol HOT | US$0,001740 | 22,82% | 22,82% | - | US$656.778 | - |
| 3467 |  Fjord Foundry FJO | US$0,3380 | 22,34% | -22,21% | - | US$662.442 | - |
| 3468 |  Clayton CLAY | US$0,0001379 | 12,88% | -10,80% | - | US$675.307 | - |
| 3469 |  AION 5100 AION | US$0,7426 | 61,25% | -2,44% | - | US$665.590 | - |
| 3470 |  Spot SPOT | US$1,35 | -1,70% | -4,61% | - | US$654.483 | - |
| 3471 |  Fathom Dollar FXD | US$1,00 | 0,41% | -0,78% | - | US$653.631 | - |
| 3472 |  Num ARS v2 NARS | US$0,0008507 | 0,50% | -0,56% | - | US$655.058 | - |
| 3473 |  Talken TALK | US$0,01872 | -19,12% | -18,39% | - | US$647.516 | - |
| 3474 |  Metacraft MCTP | US$0,5516 | 6,98% | 21,57% | - | US$635.418 | - |
| 3475 |  Holdstation HOLD | US$1,43 | 9,78% | -20,47% | - | US$620.751 | - |
| 3476 |  Libra Incentix LIXX | US$0,001101 | 0,57% | -24,49% | - | US$636.074 | - |
| 3477 |  Spectra SPECTRA | US$0,08548 | 33,64% | 1,04% | - | US$636.152 | - |
| 3478 |  SoonVerse SOON | US$0,00008849 | -4,51% | -28,80% | - | US$630.030 | - |
| 3479 |  PopDog POPDOG | US$0,001301 | -5,01% | -30,76% | - | US$625.458 | - |
| 3480 |  Bitcoin Cats 1CAT | US$0,0004760 | -6,38% | -28,03% | - | US$628.409 | - |
| 3481 |  BSC Layer BSC | US$0,00001718 | 377,87% | 204,54% | - | US$622.238 | - |
| 3482 |  Higher HIGHER | US$0,01002 | 38,09% | -34,38% | - | US$625.602 | - |
| 3483 |  STARS STARS | US$0,0002095 | 0,60% | -39,08% | - | US$622.219 | - |
| 3484 |  Own The Doge DOG | US$0,001712 | -6,87% | -28,74% | - | US$620.784 | - |
| 3485 |  Xpense XPE | US$0,1128 | -35,66% | -46,81% | - | US$639.474 | - |
| 3486 |  Chartreux Cat CHART | US$0,00002913 | 0,93% | -14,52% | - | US$617.433 | - |
| 3487 |  Polytrader by Virtuals POLY | US$0,007050 | 101,96% | 12,58% | - | US$613.029 | - |
| 3488 |  DexNet DEXNET | US$0,04767 | -0,40% | -5,10% | - | US$613.825 | - |
| 3489 |  Trillioner TLC | US$130,41 | -0,23% | -0,15% | - | US$602.723 | - |
| 3490 |  Gekko HQ GEKKO | US$0,000001540 | 1,07% | -10,15% | - | US$600.483 | - |
| 3491 |  U2U Network U2U | US$0,006974 | -1,34% | -6,27% | - | US$597.038 | - |
| 3492 |  BiCity AI Projects BICITY | US$0,001282 | 3,47% | 8,51% | - | US$595.533 | - |
| 3493 |  Sensay SNSY | US$0,002615 | 2,86% | -19,30% | - | US$598.575 | - |
| 3494 |  Hydro Protocol HDRO | US$0,03718 | 1,48% | -19,56% | - | US$594.164 | - |
| 3495 |  Kappa KAPPA | US$0,03097 | -4,02% | 0,00% | - | US$575.205 | - |
| 3496 |  BKOK FinTech BKOK | US$0,2242 | 30,24% | 22,57% | - | US$581.164 | - |
| 3497 |  Karate Combat KARATE | US$0,0003512 | 15,19% | -12,98% | - | US$617.220 | - |
| 3498 |  PEPPER PEPPER | - | 14,92% | -6,07% | - | US$583.189 | - |
| 3499 |  StakeVault.Network SVN | US$0,004709 | -9,88% | -31,14% | - | US$574.108 | - |
| 3500 |  EARNM EARNM | US$0,006981 | -0,68% | -13,25% | - | US$575.034 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.