Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Aquarius AQUA | US$0,001232 | 1,70% | -8,29% | - | US$315.666 | - |
| 3652 |  Phicoin PHI | US$0,01225 | 1,36% | -21,05% | - | US$315.595 | - |
| 3653 |  Kitten Haimer KHAI | US$0,08021 | 10,97% | -33,33% | - | US$314.130 | - |
| 3654 |  AIRian AIR | US$0,03072 | -2,21% | -1,91% | - | US$311.193 | - |
| 3655 |  Legend of Arcadia ARCA | US$0,02714 | -1,36% | -4,25% | - | US$315.239 | - |
| 3656 |  BEPE BEPE | US$0,007714 | -2,74% | -16,92% | - | US$308.981 | - |
| 3657 |  Dexalot ALOT | US$0,8228 | 1,09% | -2,20% | - | US$344.224 | - |
| 3658 |  Doge Caucus DOGECAUCUS | US$0,9172 | -9,75% | 0,00% | - | US$309.246 | - |
| 3659 |  KONET KONET | US$0,07221 | -2,19% | -2,91% | - | US$308.451 | - |
| 3660 |  Book of Ethereum BOOE | US$0,1463 | 17,44% | -15,68% | - | US$327.019 | - |
| 3661 |  Vader Protocol VADER | US$0,03325 | 112,37% | -30,65% | - | US$305.457 | - |
| 3662 |  Radx AI RADX | US$0,000006080 | -8,18% | -20,65% | - | US$305.088 | - |
| 3663 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001435 | 5,94% | -23,98% | - | US$302.975 | - |
| 3664 |  Forgotten Playland FP | US$0,001221 | 1,62% | -7,26% | - | US$304.277 | - |
| 3665 |  Nelore Coin NLC | US$0,0001765 | -6,00% | -28,59% | - | US$307.922 | - |
| 3666 |  AdRise RISE | US$0,06385 | -5,80% | 0,00% | - | US$304.154 | - |
| 3667 |  BBAChain BBA | US$1,13 | 6,50% | 6,43% | - | US$303.588 | - |
| 3668 |  CodeXchain CDX | US$0,001700 | 8,06% | -10,63% | - | US$309.016 | - |
| 3669 |  Shido Network SHIDO | US$0,0004688 | 3,43% | -11,59% | - | US$300.581 | - |
| 3670 |  VEMP VEMP | US$0,001333 | 10,29% | 6,29% | - | US$303.485 | - |
| 3671 |  Coinbase AI Agent COINAI | - | 0,00% | 0,00% | - | US$299.347 | - |
| 3672 |  Love Earn Enjoy LEE | US$2,58 | -0,62% | -0,35% | - | US$303.721 | - |
| 3673 |  PDX Coin PDX | US$72,12 | 86,84% | -0,01% | - | US$295.899 | - |
| 3674 |  Agoric BLD | US$0,04190 | 9,85% | 0,87% | - | US$300.198 | - |
| 3675 |  Thetanuts Finance NUTS | US$0,004444 | -9,36% | 52,85% | - | US$300.166 | - |
| 3676 |  Kintsugi KINT | US$0,3652 | -6,19% | -16,48% | - | US$299.282 | - |
| 3677 |  Quantlytica QTLX | US$0,1511 | -3,61% | -25,20% | - | US$298.447 | - |
| 3678 |  The AI Mascot MINTO | US$0,0002406 | 0,00% | 0,00% | - | US$274.756 | - |
| 3679 |  Overnight.fi USD+ (Blast) USD+ | US$0,9995 | 0,29% | 0,21% | - | US$299.352 | - |
| 3680 |  Bonkers Meme Token BONKERS | US$0,0004760 | 12,34% | -12,43% | - | US$294.557 | - |
| 3681 |  Dither AI DITH | US$0,02944 | 13,28% | -4,86% | - | US$297.647 | - |
| 3682 |  Academic Labs AAX | US$0,01705 | 47,15% | 17,67% | - | US$296.179 | - |
| 3683 |  LoveBit LB | US$0,0000003900 | -1,56% | 3,11% | - | US$296.459 | - |
| 3684 |  Sugar SUGR | US$0,002021 | -5,88% | -31,01% | - | US$295.016 | - |
| 3685 |  RGAMES RGAME | US$0,0003957 | -1,39% | -31,05% | - | US$295.103 | - |
| 3686 |  Anita Max Wynn WYNN | US$0,001885 | -3,27% | -12,63% | - | US$298.440 | - |
| 3687 |  Dickbutt DICKBUTT | US$0,00005809 | 49,84% | -14,23% | - | US$292.552 | - |
| 3688 |  Derive DRV | US$0,09177 | -0,22% | -0,82% | - | US$292.449 | - |
| 3689 |  WOOF WOOF | US$0,0001573 | 7,63% | -35,93% | - | US$291.990 | - |
| 3690 |  SEDA Protocol SEDA | US$0,03673 | -6,92% | -16,59% | - | US$291.477 | - |
| 3691 |  Pett.AI AIP | US$0,02523 | 31,68% | -2,73% | - | US$289.501 | - |
| 3692 |  XGP XGP | US$0,00001087 | -5,18% | -3,83% | - | US$289.540 | - |
| 3693 |  888 888 | US$0,1233 | 55,21% | 29,81% | - | US$288.345 | - |
| 3694 |  XDAG XDAG | US$0,003143 | -12,22% | -8,41% | - | US$291.219 | - |
| 3695 |  Melos Studio MELOS | US$0,0007438 | -8,18% | -20,85% | - | US$290.814 | - |
| 3696 |  KEKE Terminal KEKE | US$0,01237 | 4,65% | -18,69% | - | US$283.303 | - |
| 3697 |  Ready to Fight RTF | US$0,02125 | -4,19% | -5,04% | - | US$286.990 | - |
| 3698 |  Donald Trump TRUMP | US$0,0002333 | -7,82% | -18,97% | - | US$286.868 | - |
| 3699 |  Evercraft Ecotechnologies $ECET | US$0,02821 | -2,19% | -8,40% | - | US$288.795 | - |
| 3700 |  Reflect RFL | US$0,2005 | 64,27% | -16,91% | - | US$284.078 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.