Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bacon Protocol BAC | US$0,02486 | 31,95% | -32,43% | - | US$285.621 | - |
| 3702 |  Banksters Token BARS | US$0,0004486 | -1,98% | -11,63% | - | US$288.162 | - |
| 3703 |  Vow VOW | US$0,05806 | -0,77% | -0,57% | - | US$284.858 | - |
| 3704 |  Fanton FTON | US$0,001872 | 5,01% | -10,47% | - | US$280.537 | - |
| 3705 |  Duck AI DUCKAI | US$0,002735 | 63,63% | -51,68% | - | US$283.163 | - |
| 3706 |  TeddyOnHeels TOH | US$0,0007184 | 16,71% | 28,32% | - | US$281.706 | - |
| 3707 |  Glacier Network GLS | US$0,003862 | -0,31% | -25,77% | - | US$282.606 | - |
| 3708 |  Peezy (peezy.vip) PEEZY | US$0,000006630 | 3,26% | -24,65% | - | US$280.967 | - |
| 3709 |  Ponder PNDR | US$0,03697 | 7,08% | 7,69% | - | US$277.984 | - |
| 3710 |  Gamer Arena GAU | US$0,01155 | -1,25% | -19,23% | - | US$281.564 | - |
| 3711 |  Aquarius Loan ARS | US$0,0007020 | 16,69% | 8,87% | - | US$281.058 | - |
| 3712 |  ParkCoin KPK | US$1,10 | -2,50% | 0,33% | - | US$280.529 | - |
| 3713 |  LEMON LEMN | US$0,002227 | 539,39% | 1,00% | - | US$262.920 | - |
| 3714 |  Elephant Money (TRUNK) TRUNK | US$0,08661 | -0,11% | -11,61% | - | US$280.980 | - |
| 3715 |  Sui DePIN SUIDEPIN | US$0,0008783 | -2,47% | -47,09% | - | US$281.586 | - |
| 3716 |  Fefe FEFE | US$0,002761 | 12,99% | -24,00% | - | US$278.349 | - |
| 3717 |  MicroVisionChain SPACE | US$0,4948 | 4,54% | -17,22% | - | US$276.924 | - |
| 3718 |  HEX HEX | US$0,002209 | 3,66% | -24,84% | - | US$274.460 | - |
| 3719 |  BabySNEK BBSNEK | US$0,00006667 | -2,22% | -38,59% | - | US$273.643 | - |
| 3720 |  Bounty BNTY | US$0,009360 | 71,33% | -17,60% | - | US$270.033 | - |
| 3721 |  lmeow LMEOW | US$0,01319 | 3,42% | -10,37% | - | US$274.161 | - |
| 3722 |  Satoshi AI agent by Virtuals SAINT | US$0,002005 | 15,32% | -35,30% | - | US$274.549 | - |
| 3723 |  Note NOTE | US$1,01 | 0,88% | 0,19% | - | US$271.281 | - |
| 3724 |  ecoterra ECOTERRA | US$0,0004724 | 1,58% | -10,52% | - | US$272.746 | - |
| 3725 |  QBX QBX | US$0,007568 | -2,31% | -26,56% | - | US$271.619 | - |
| 3726 |  Halo HLO | US$0,01502 | -5,15% | -1,36% | - | US$271.503 | - |
| 3727 |  Best Patent BPT | US$0,0009785 | -19,77% | -31,17% | - | US$270.077 | - |
| 3728 |  KittyCake KCAKE | US$0,000001620 | -0,57% | -6,90% | - | US$269.615 | - |
| 3729 |  ZChains ZCD | US$0,2392 | 2,78% | 5,19% | - | US$270.514 | - |
| 3730 |  $TRUST ME BROs by Virtuals TRUST | US$0,003161 | 17,15% | -37,11% | - | US$272.996 | - |
| 3731 |  Medifakt FAKT | US$0,0004644 | -6,21% | -11,61% | - | US$269.843 | - |
| 3732 |  Colony Avalanche Index CAI | US$119,79 | -0,13% | -26,43% | - | US$268.770 | - |
| 3733 |  C-cash CCASH | US$0,001756 | 2,03% | 1,17% | - | US$270.243 | - |
| 3734 |  BlastUP BLASTUP | US$0,003213 | -13,76% | -5,85% | - | US$262.389 | - |
| 3735 |  Pika PIKA | US$0,003569 | -11,98% | -40,81% | - | US$265.897 | - |
| 3736 |  BNB DOG INU BNBDOG | - | 9,92% | -2,74% | - | US$269.101 | - |
| 3737 |  AvocadoCoin AVDO | US$1.448,80 | 0,26% | -0,61% | - | US$265.152 | - |
| 3738 |  Faith Tribe FTRB | US$0,005522 | 6,38% | 24,89% | - | US$264.622 | - |
| 3739 |  Autonio NIOX | US$0,0009137 | -3,25% | -13,77% | - | US$263.516 | - |
| 3740 |  VMS Classic VMC | US$651,83 | 2,06% | 7,29% | - | US$262.673 | - |
| 3741 |  SuiPad SUIP | US$0,04451 | 19,35% | -14,96% | - | US$264.446 | - |
| 3742 |  Berry BERRY | US$0,0002348 | -0,40% | -3,86% | - | US$261.296 | - |
| 3743 |  Arkimals EGG | US$9,47 | -6,45% | -22,66% | - | US$255.121 | - |
| 3744 |  Freedom FDM | US$0,01706 | -5,28% | -9,52% | - | US$259.448 | - |
| 3745 |  BBQCOIN BBQ | US$0,02566 | 5,58% | 1,29% | - | US$258.584 | - |
| 3746 |  Oasis Metaverse OASIS | US$0,02160 | 12,67% | 0,00% | - | US$258.265 | - |
| 3747 |  xDAI xDAI | US$0,9820 | -4,25% | -2,95% | - | US$249.675 | - |
| 3748 |  4-CHAN 4CHAN | - | 3,07% | -10,34% | - | US$251.481 | - |
| 3749 |  Sanko GameCorp DMT | US$20,64 | 6,35% | 1,68% | - | US$254.447 | - |
| 3750 |  FOMO 3D FOMO3D.FUN | US$0,01182 | 66,14% | 171,08% | - | US$254.429 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.