Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Globiance Exchange Token GBEX | US$0,00000001000 | -2,28% | -11,16% | - | US$180.011 | - |
| 3902 |  Crazy Frog CRAZY | US$0,0001145 | -0,05% | 0,04% | - | US$180.714 | - |
| 3903 |  exSat Network XSAT | US$9,13 | -5,88% | -14,11% | - | US$180.200 | - |
| 3904 |  The Arena ARENA | US$0,005029 | 9,55% | -28,67% | - | US$179.711 | - |
| 3905 |  Sendor SENDOR | US$0,0002332 | 52,53% | -27,03% | - | US$182.547 | - |
| 3906 |  dForce USD USX | US$0,9969 | 0,19% | 0,10% | - | US$180.231 | - |
| 3907 |  Luffy LUFFY | US$0,00006703 | 2,99% | -8,02% | - | US$178.806 | - |
| 3908 |  Groggo By Matt Furie GROGGO | US$0,0009021 | 38,83% | 18,74% | - | US$178.749 | - |
| 3909 |  MantaDAO MNTA | US$0,1157 | 2,71% | -14,49% | - | US$179.503 | - |
| 3910 |  Global Commercial Business GCB | US$0,1204 | -0,73% | -3,97% | - | US$177.175 | - |
| 3911 |  LANDWOLF (AVAX) WOLF | US$0,000005550 | 3,26% | -3,74% | - | US$178.517 | - |
| 3912 |  OBI Real Estate OBICOIN | US$0,02157 | 6,93% | -19,16% | - | US$178.606 | - |
| 3913 |  Zik coin ZIK | US$0,0001472 | 5,12% | -10,63% | - | US$177.703 | - |
| 3914 |  RNA RNA | - | -3,49% | -31,90% | - | US$176.821 | - |
| 3915 |  FLOCK FLOCK | US$0,0009950 | 1,25% | -53,20% | - | US$176.121 | - |
| 3916 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0002101 | 1,84% | -31,47% | - | US$176.072 | - |
| 3917 |  PLAY PLAY | US$0,03265 | -4,65% | -5,39% | - | US$175.108 | - |
| 3918 |  FluidTokens FLDT | US$0,3311 | 0,11% | -9,96% | - | US$173.554 | - |
| 3919 |  xx network XX | US$0,04431 | 11,10% | 7,87% | - | US$174.491 | - |
| 3920 |  ChompCoin CHOMP | US$0,1043 | 19,99% | -33,36% | - | US$173.204 | - |
| 3921 |  IPOR IPOR | US$0,1279 | 3,01% | -29,78% | - | US$175.521 | - |
| 3922 |  Mumu MUMU | - | 17,14% | -1,52% | - | US$173.561 | - |
| 3923 |  xExchange MEX | US$0,000002200 | -7,35% | -16,61% | - | US$169.829 | - |
| 3924 |  Saber SBR | US$0,001695 | 3,22% | -10,30% | - | US$172.983 | - |
| 3925 |  Tour Billion TBC | US$0,09877 | 12,63% | -7,36% | - | US$171.631 | - |
| 3926 |  zkLend ZEND | US$0,04249 | 2,56% | -12,52% | - | US$166.322 | - |
| 3927 |  ProBit Token PROB | US$0,04670 | -4,34% | -2,12% | - | US$173.128 | - |
| 3928 |  Gather GAT | US$0,5382 | -16,09% | -29,41% | - | US$172.655 | - |
| 3929 |  KiteAI KITEAI | US$0,0000003500 | -2,82% | -24,68% | - | US$172.436 | - |
| 3930 |  Forky FORKY | US$0,003423 | 4,33% | -45,48% | - | US$172.573 | - |
| 3931 |  Lifeform Token LFT | US$0,01131 | -8,35% | -23,46% | - | US$171.892 | - |
| 3932 |  USK USK | US$0,9319 | 0,00% | -2,49% | - | US$172.367 | - |
| 3933 |  President Donald J. Trump PDJT | US$0,0004010 | 0,15% | 0,06% | - | US$170.233 | - |
| 3934 |  Sulaana SUL | US$1,14 | -9,32% | -4,51% | - | US$170.979 | - |
| 3935 |  GoGoPool GGP | US$7,79 | 13,06% | -5,52% | - | US$170.330 | - |
| 3936 |  Mao MAO | US$0,0000001400 | 3,60% | -99,90% | - | US$170.121 | - |
| 3937 |  USDH USDH | US$0,9992 | 0,10% | 0,38% | - | US$170.133 | - |
| 3938 |  Elys Network ELYS | US$0,2445 | -0,99% | -10,67% | - | US$170.470 | - |
| 3939 |  spurdo SPURDO | - | 1,71% | 8,31% | - | US$169.439 | - |
| 3940 |  Digital Swiss Franc DSFR | US$0,002500 | 1,30% | 8,33% | - | US$171.148 | - |
| 3941 |  Lunarlens coin LUNARLENS | US$0,001109 | -45,83% | -46,27% | - | US$168.844 | - |
| 3942 |  Bamboo on Base BAMBOO | US$0,006035 | -2,20% | -7,26% | - | US$168.723 | - |
| 3943 |  Tajir Tech Hub TJRM | US$0,09450 | -7,99% | -0,60% | - | US$164.587 | - |
| 3944 |  Bird Dog BIRDDOG | US$0,0006417 | 5,18% | 5,00% | - | US$168.206 | - |
| 3945 |  Zack Morris ZACK | US$0,001858 | 21,84% | 11,43% | - | US$169.729 | - |
| 3946 |  Legend LEGEND | US$0,001856 | -10,09% | -81,13% | - | US$167.824 | - |
| 3947 |  Coby COBY | US$0,001309 | 6,39% | -27,52% | - | US$164.989 | - |
| 3948 |  #1 Tiktok Squirrel PEANUT | US$0,0003635 | -0,20% | -19,71% | - | US$167.236 | - |
| 3949 |  MISATO MISATO | US$0,003311 | 34,29% | -10,97% | - | US$167.224 | - |
| 3950 |  AstroPepeX APX | US$0,0001101 | 9,50% | -3,99% | - | US$165.583 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.