Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Quantum Fusion Network QF | US$2,09 | 18,68% | 17,71% | - | US$203.479 | - |
| 3852 |  The Innovation Game TIG | US$0,7244 | 7,78% | 35,96% | - | US$203.023 | - |
| 3853 |  MusmeCoin MSM | US$0,006077 | 0,14% | -5,47% | - | US$200.649 | - |
| 3854 |  LC SHIB LC | US$0,0007219 | -6,49% | 0,00% | - | US$200.816 | - |
| 3855 |  EVDC Network EVDC | US$0,00002865 | 8,09% | 2,45% | - | US$202.668 | - |
| 3856 |  OpenOcean OOE | US$0,006593 | -6,23% | -13,82% | - | US$202.369 | - |
| 3857 |  MeAI MEAI | US$0,002739 | 2,28% | -39,81% | - | US$204.088 | - |
| 3858 |  Divergence DIVER | US$0,008482 | -7,47% | -14,52% | - | US$201.827 | - |
| 3859 |  Satoxcoin SATOX | US$0,0001100 | -10,49% | -31,05% | - | US$201.363 | - |
| 3860 |  Crypto Bro LARRY | US$0,003552 | 65,80% | 0,00% | - | US$202.599 | - |
| 3861 |  Wall Street Baby WSB | US$0,00000001000 | -8,28% | -13,11% | - | US$201.052 | - |
| 3862 |  Stryke SYK | US$0,07479 | 1,97% | -27,84% | - | US$201.189 | - |
| 3863 |  ENO ENO | US$0,08536 | -4,43% | -16,13% | - | US$201.347 | - |
| 3864 |  PrivateAI PGPT | US$0,08231 | -2,39% | -12,43% | - | US$199.293 | - |
| 3865 |  Chappyz CHAPZ | US$0,0004210 | -0,53% | -15,66% | - | US$199.525 | - |
| 3866 |  THORSwap THOR | US$0,06537 | 13,53% | -32,36% | - | US$197.669 | - |
| 3867 |  Monerium EUR emoney EURe | US$1,03 | 0,58% | -1,54% | - | US$196.475 | - |
| 3868 |  El Hippo HIPP | - | -1,49% | -21,72% | - | US$194.309 | - |
| 3869 |  XBANKING XB | US$0,2696 | 5,13% | -23,83% | - | US$195.908 | - |
| 3870 |  Stooges STOG | US$0,0001977 | 15,14% | 0,87% | - | US$194.850 | - |
| 3871 |  Legion Network LGX | US$0,0006170 | -3,05% | -16,49% | - | US$193.656 | - |
| 3872 |  walter WALTER | US$0,001449 | 10,54% | -35,14% | - | US$193.168 | - |
| 3873 |  Liquid CRO LCRO | US$0,1308 | 4,10% | -15,91% | - | US$192.383 | - |
| 3874 |  Based Blu Alien BLU | US$0,0003835 | -4,72% | -14,75% | - | US$191.236 | - |
| 3875 |  PSJGlobal CYCON | US$0,001493 | 8,03% | 43,53% | - | US$191.017 | - |
| 3876 |  monkeyhaircut MONK | US$0,0004851 | 3,13% | -40,19% | - | US$192.422 | - |
| 3877 |  Starbase STAR | US$0,00008957 | -23,69% | -23,58% | - | US$189.018 | - |
| 3878 |  Guacamole GUAC | US$0,00000003000 | -0,27% | 19,72% | - | US$191.238 | - |
| 3879 |  Kondux KNDX | US$0,02672 | 28,23% | -2,74% | - | US$191.188 | - |
| 3880 |  Pontem Liquidswap LSD | US$0,4850 | -0,05% | -13,04% | - | US$189.510 | - |
| 3881 |  Boblles BOBLS | US$0,001561 | 16,26% | -23,03% | - | US$184.253 | - |
| 3882 |  ZAYA AI ZAI | US$0,2609 | -2,71% | -29,19% | - | US$194.353 | - |
| 3883 |  STORAGENT STORAGENT | US$0,0001058 | 11,19% | -68,33% | - | US$188.296 | - |
| 3884 |  The Loonies LOON | US$0,001413 | 16,23% | 0,86% | - | US$186.030 | - |
| 3885 |  Source SOURCE | US$0,001965 | -8,09% | -31,42% | - | US$187.034 | - |
| 3886 |  aaa cat AAA | US$0,0004246 | 29,76% | 13,04% | - | US$185.915 | - |
| 3887 |  Dawg Coin DAWG | US$0,0001603 | -8,71% | -10,20% | - | US$187.521 | - |
| 3888 |  Bullieverse $BULL | US$0,002004 | 16,48% | -6,33% | - | US$187.164 | - |
| 3889 |  Ents ENTS | US$0,0001333 | -2,36% | -11,45% | - | US$184.076 | - |
| 3890 |  APEcoin.dev APE | US$0,7059 | 3,88% | 72,23% | - | US$182.112 | - |
| 3891 |  Neurobro BRO | US$0,008943 | 46,46% | -3,09% | - | US$183.707 | - |
| 3892 |  Thing THING | US$0,0000001200 | 0,19% | 5,39% | - | US$182.559 | - |
| 3893 |  Sturdy STRDY | US$1,14 | 17,80% | 0,07% | - | US$183.610 | - |
| 3894 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | -2,59% | -0,15% | - | US$181.877 | - |
| 3895 |  Beers BEER | US$0,0007860 | -90,66% | 12,62% | - | US$177.378 | - |
| 3896 |  BITCOIN FUTURE BTCF | US$0,2219 | -3,98% | -13,65% | - | US$185.344 | - |
| 3897 |  Work X WORK | US$0,04001 | -7,26% | -22,91% | - | US$181.525 | - |
| 3898 |  BOOK OF BILLIONAIRES BOBE | US$0,0009714 | -5,23% | -6,87% | - | US$185.596 | - |
| 3899 |  Real Nigger Tate RNT | US$0,002746 | 9,57% | -17,10% | - | US$180.766 | - |
| 3900 |  RoOLZ GODL | US$0,002378 | -10,77% | -21,31% | - | US$184.719 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.