Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Lush AI LUSH | US$0,001075 | 2,49% | -25,21% | - | US$165.916 | - |
| 3952 |  PEPE (Ordinals) PEPEBRC | US$0,02834 | 2,00% | -16,86% | - | US$165.795 | - |
| 3953 |  UDAO UDAO | US$0,1276 | -0,33% | -0,14% | - | US$164.735 | - |
| 3954 |  Zuzalu Inu ZUZALU | US$0,0003538 | -13,68% | -5,60% | - | US$165.459 | - |
| 3955 |  Blobana Pet BLOB | US$0,0001698 | 6,25% | -15,20% | - | US$165.144 | - |
| 3956 |  DOGAI DOGAI | US$0,0003456 | -3,91% | -33,01% | - | US$165.641 | - |
| 3957 |  PUGGY Coin PUGGY | US$0,0000006800 | -1,35% | -2,82% | - | US$164.654 | - |
| 3958 |  Base Terminal BASEX | US$0,0003048 | 0,20% | -0,11% | - | US$164.346 | - |
| 3959 |  Salt Bae For The People SBAE | US$0,0002206 | 12,54% | 7,65% | - | US$164.526 | - |
| 3960 |  Neo Tokyo BYTES | US$4,25 | 27,61% | -20,78% | - | US$164.256 | - |
| 3961 |  BenefitMine BFM | US$0,1852 | 0,13% | 0,10% | - | US$164.733 | - |
| 3962 |  717ai by Virtuals WIRE | US$0,001618 | 55,59% | 166,94% | - | US$163.357 | - |
| 3963 |  Vitreus WVTRS | US$0,01205 | -2,32% | -5,90% | - | US$168.701 | - |
| 3964 |  Real Estate Metaverse REM | US$0,01607 | -7,84% | -46,96% | - | US$161.818 | - |
| 3965 |  Marscoin MARS | US$0,07866 | 2,89% | -17,02% | - | US$163.318 | - |
| 3966 |  KabosuCoin (ERC) KABOSU | US$0,0000002900 | -12,07% | -19,36% | - | US$162.522 | - |
| 3967 |  Mixin XIN | US$116,54 | -5,28% | -8,79% | - | US$162.354 | - |
| 3968 |  EQIFI EQX | US$0,002276 | -2,00% | -26,53% | - | US$163.248 | - |
| 3969 |  Crown Token CROWN | US$0,4256 | 5,76% | -16,40% | - | US$161.894 | - |
| 3970 |  Virtual Tourist VT | US$0,006427 | 2,92% | -17,35% | - | US$161.965 | - |
| 3971 |  khaokheowzoo KHEOWZOO | US$0,0007823 | 7,29% | -18,28% | - | US$161.640 | - |
| 3972 |  SunWukong SUNWUKONG | US$0,001015 | 1,56% | -9,35% | - | US$161.583 | - |
| 3973 |  Optopia OPAI | US$0,0004527 | 12,05% | -20,94% | - | US$162.320 | - |
| 3974 |  Octopus Network OCT | US$0,1435 | -1,51% | -19,73% | - | US$154.461 | - |
| 3975 |  DOVU DOVU | US$0,0009288 | 25,95% | -5,63% | - | US$163.158 | - |
| 3976 |  UAHg UAHG | US$0,02306 | 0,18% | 0,79% | - | US$159.151 | - |
| 3977 |  WYZth WYZ | US$0,01007 | 0,43% | -0,86% | - | US$158.809 | - |
| 3978 |  Sharky Sharkx SHARK | US$0,00005777 | -3,84% | 0,00% | - | US$157.775 | - |
| 3979 |  Vancelian AKTIO | US$0,1275 | -5,38% | -11,15% | - | US$157.391 | - |
| 3980 |  CodeMong Ai COAI | US$0,000003990 | -21,05% | -0,87% | - | US$156.731 | - |
| 3981 |  melo MELO | US$0,0000007100 | -0,85% | -1,51% | - | US$156.426 | - |
| 3982 |  TRAX TRAX | US$0,001872 | -11,01% | -23,33% | - | US$155.397 | - |
| 3983 |  KAP Games KAP | US$0,01129 | -5,33% | -15,45% | - | US$155.040 | - |
| 3984 |  STAMP STAMP | US$0,02954 | 30,82% | -9,65% | - | US$153.971 | - |
| 3985 |  Winnie the Poodle WINNIE | US$0,007246 | 1,08% | -6,31% | - | US$154.290 | - |
| 3986 |  Greenhouse GREEN | US$0,01145 | -0,01% | -0,01% | - | US$152.948 | - |
| 3987 |  Vela Exchange VELA | US$0,02310 | 4,91% | 15,95% | - | US$150.353 | - |
| 3988 |  Dogs of Elon DOE | US$0,0007018 | 0,27% | -0,16% | - | US$151.242 | - |
| 3989 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00003127 | 33,24% | 19,26% | - | US$151.156 | - |
| 3990 |  SphereX HERE | US$0,003460 | 57,81% | 129,09% | - | US$150.965 | - |
| 3991 |  Store of Value VAL | US$0,0005047 | 0,62% | -24,92% | - | US$150.070 | - |
| 3992 |  Pcoland Meta Earth PME | US$0,0002951 | -1,60% | 374,29% | - | US$147.864 | - |
| 3993 |  Kasper the Ghost of Kaspa KASPER | US$0,00008997 | -8,66% | -29,13% | - | US$150.298 | - |
| 3994 |  Animal Farm Dogs AFD | US$0,9154 | -0,28% | -6,18% | - | US$149.856 | - |
| 3995 |  WigoSwap WIGO | US$0,003768 | 8,29% | 0,56% | - | US$149.501 | - |
| 3996 |  Ness LAB NESS | US$0,03213 | -1,07% | -3,63% | - | US$148.740 | - |
| 3997 |  PokerFi POKERFI | US$0,00005832 | -10,83% | -7,42% | - | US$148.628 | - |
| 3998 |  Voltage Finance VOLT | US$0,00004510 | -12,74% | -11,83% | - | US$147.616 | - |
| 3999 |  Grow Token GROW | US$0,06825 | -7,74% | -15,32% | - | US$149.196 | - |
| 4000 |  Defactor FACTR | US$0,02843 | -2,34% | -0,18% | - | US$147.603 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.