Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Honeyland HXD | US$0,01084 | -3,04% | -19,14% | - | US$111.758 | - |
| 4152 |  Digital Asset Rights Token DAR | US$0,0001832 | 9,15% | -6,03% | - | US$111.167 | - |
| 4153 |  ARCS ARX | US$0,0007153 | -0,16% | 7,39% | - | US$111.978 | - |
| 4154 |  Beth BETH | US$0,001641 | 16,27% | -49,94% | - | US$112.043 | - |
| 4155 |  Frox FROX | US$0,00002102 | -8,44% | 3,55% | - | US$112.639 | - |
| 4156 |  OrangeDX O4DX | US$0,01378 | -1,30% | -18,11% | - | US$112.472 | - |
| 4157 |  SuperDapp SUPR | US$0,006947 | -0,15% | 1,57% | - | US$111.824 | - |
| 4158 |  Based Turbo TURBO | US$0,00003014 | 12,84% | -22,75% | - | US$111.321 | - |
| 4159 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0007613 | 5,96% | -37,11% | - | US$111.289 | - |
| 4160 |  QiSwap QI | US$0,005396 | 35,68% | 25,68% | - | US$110.972 | - |
| 4161 |  Morph AI MORPHAI | US$0,05293 | 46,26% | -20,88% | - | US$111.054 | - |
| 4162 |  Silver Token XAGX | US$31,50 | 1,65% | 4,54% | - | US$110.565 | - |
| 4163 |  Content Bitcoin CTB | US$23,88 | -1,43% | -1,02% | - | US$109.125 | - |
| 4164 |  0xGasless 0XGAS | US$0,8754 | 28,74% | 28,65% | - | US$109.180 | - |
| 4165 |  Jackal Protocol JKL | US$0,1592 | 7,92% | -10,58% | - | US$108.282 | - |
| 4166 |  VMPX (Ordinals) VMPX | US$0,01304 | 53,96% | 16,49% | - | US$108.207 | - |
| 4167 |  3 Kingdoms Multiverse 3KM | US$0,0002200 | 0,44% | -11,20% | - | US$107.926 | - |
| 4168 |  TOAD TOAD | US$0,00004969 | 483,20% | 18,35% | - | US$107.499 | - |
| 4169 |  Friend.tech FRIEND | US$0,04967 | 10,40% | -6,55% | - | US$106.680 | - |
| 4170 |  Nolus NLS | US$0,009717 | 1,07% | -5,26% | - | US$106.713 | - |
| 4171 |  FreeTrump TRUMP | US$0,0005737 | 0,26% | 0,53% | - | US$106.466 | - |
| 4172 |  Nonkyc.io Exchange NKYC | US$27,89 | -3,84% | -12,79% | - | US$110.235 | - |
| 4173 |  Factor FCTR | US$0,06677 | -0,83% | -2,96% | - | US$106.567 | - |
| 4174 |  Picasso PICA | US$0,0001705 | 2,30% | -22,00% | - | US$106.163 | - |
| 4175 |  Aurix AUR | US$0,7833 | 3,55% | -0,24% | - | US$106.629 | - |
| 4176 |  Shitcoin SHIT | US$0,003342 | -1,10% | -8,69% | - | US$106.044 | - |
| 4177 |  Amino AMO | US$0,0001330 | 34,72% | 52,04% | - | US$106.521 | - |
| 4178 |  NANA Token NANA | US$0,003046 | -2,35% | -12,98% | - | US$106.021 | - |
| 4179 |  CPCoin CPC | US$0,09938 | -1,37% | -3,54% | - | US$105.595 | - |
| 4180 |  YODA YODA | US$0,0005788 | -15,09% | 30,24% | - | US$104.963 | - |
| 4181 |  Chimpzee CHMPZ | US$0,00002081 | 0,38% | -9,16% | - | US$105.809 | - |
| 4182 |  SAFE(AnWang) SAFE | US$3,00 | -4,20% | -8,74% | - | US$105.028 | - |
| 4183 |  Super Best Friends SUBF | - | -12,56% | -16,05% | - | US$104.887 | - |
| 4184 |  ai9000 AI9000 | US$0,01191 | -29,80% | -57,55% | - | US$105.053 | - |
| 4185 |  Vista Finance VISTA | US$35,54 | 0,51% | 2,73% | - | US$104.957 | - |
| 4186 |  FECES FECES | US$0,0003248 | -54,15% | -75,56% | - | US$104.765 | - |
| 4187 |  VentureMind AI VNTR | US$0,01944 | -0,23% | -19,91% | - | US$102.452 | - |
| 4188 |  Anzen Finance (ANZ) ANZ | US$0,003948 | 0,00% | 0,00% | - | US$104.632 | - |
| 4189 |  Sage SAGE | US$0,03298 | -18,09% | -29,00% | - | US$104.428 | - |
| 4190 |  TRALA TRALA | US$0,03693 | -5,42% | -9,43% | - | US$103.943 | - |
| 4191 |  Grimace GRIMACE | US$0,00000004000 | -38,47% | -38,93% | - | US$104.231 | - |
| 4192 |  XSwap Protocol XSP | US$0,0005237 | 8,25% | 2,66% | - | US$103.460 | - |
| 4193 |  ScamFari token SCM | US$0,000005480 | 3,90% | -6,77% | - | US$104.318 | - |
| 4194 |  Safe Road Club AI SRC | US$0,01183 | 53,92% | -10,09% | - | US$98.513,33 | - |
| 4195 |  Soroosh Smart Ecosystem SSE | US$0,001335 | -7,80% | -36,17% | - | US$103.231 | - |
| 4196 |  Minima MINIMA | US$0,03228 | 0,60% | 6,85% | - | US$100.170 | - |
| 4197 |  GLDT GLDT | US$0,8988 | 5,62% | -0,44% | - | US$102.296 | - |
| 4198 |  Gram GRAM | US$0,002786 | 2,33% | -13,52% | - | US$102.876 | - |
| 4199 |  BitMEX Token BMEX | US$0,2510 | 2,26% | 18,68% | - | US$103.229 | - |
| 4200 |  TROPPY TROPPY | US$0,0000001500 | -25,43% | -61,47% | - | US$101.756 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.