Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  AVAV AVAV | US$0,00000001000 | -7,02% | 81,45% | - | US$123.605 | - |
| 4102 |  HARRIS (kamala.vip) KAMALA | US$0,00001702 | 0,20% | 0,13% | - | US$123.504 | - |
| 4103 |  Rage Trade RAGE | US$0,05961 | 8,80% | -9,95% | - | US$123.297 | - |
| 4104 |  Jsetcoin JSET | US$4,91 | -0,92% | 0,31% | - | US$122.835 | - |
| 4105 |  All Crypto Mechanics ACM | US$0,2014 | -9,53% | -9,91% | - | US$122.605 | - |
| 4106 |  Kaspy KASPY | US$0,00001767 | -10,22% | -13,79% | - | US$122.455 | - |
| 4107 |  Kingaru KRU | US$0,002105 | -15,45% | -19,35% | - | US$122.874 | - |
| 4108 |  OpSec OPSEC | US$0,1026 | 21,79% | 41,60% | - | US$121.998 | - |
| 4109 |  DOPE Coin DOPE | US$0,00005826 | -33,65% | -44,94% | - | US$121.856 | - |
| 4110 |  Gold Fever NGL | US$0,03240 | 4,20% | -11,26% | - | US$122.225 | - |
| 4111 |  Leve Invest LEVE | US$0,0008821 | 0,27% | -4,00% | - | US$121.128 | - |
| 4112 |  XRP ARMY ARMY | US$0,06695 | 22,39% | -11,94% | - | US$122.148 | - |
| 4113 |  AI Nexus A1X | US$0,004413 | -11,27% | -34,10% | - | US$120.802 | - |
| 4114 |  MAGA PEOPLE | US$0,0000004000 | -99,39% | -94,82% | - | US$125.716 | - |
| 4115 |  Quantoz EURQ EURQ | US$1,02 | -0,04% | -1,80% | - | US$120.010 | - |
| 4116 |  GHOAD GHOAD | US$0,0006115 | 1,49% | -12,50% | - | US$120.256 | - |
| 4117 |  Sonorus SNS | US$0,005578 | 8,86% | 5,06% | - | US$120.671 | - |
| 4118 |  Pepe PEPE | US$0,001195 | 4,28% | -35,97% | - | US$118.589 | - |
| 4119 |  Ustream Coin USTREAM | US$0,0005203 | 57,17% | -41,34% | - | US$119.078 | - |
| 4120 |  Truebit TRU | US$0,1525 | 0,30% | -8,39% | - | US$119.516 | - |
| 4121 |  Sociapol SPOL | US$0,00001010 | -1,40% | -0,74% | - | US$118.089 | - |
| 4122 |  Metahorse Unity MUNITY | US$0,005079 | 7,93% | -11,62% | - | US$119.229 | - |
| 4123 |  sudoswap SUDO | US$0,1043 | 17,20% | -6,19% | - | US$119.104 | - |
| 4124 |  Stick STICK | US$0,00006667 | -23,90% | -13,84% | - | US$118.644 | - |
| 4125 |  Army of Fortune Gem AFG | US$0,004568 | -29,63% | -36,87% | - | US$118.151 | - |
| 4126 |  Undead Blocks UNDEAD | US$0,002484 | -19,19% | -19,56% | - | US$119.028 | - |
| 4127 |  Seraph by Virtuals SERAPH | US$0,004951 | 15,08% | -16,47% | - | US$118.358 | - |
| 4128 |  Panther Protocol ZKP | US$0,01520 | 11,50% | -9,41% | - | US$117.690 | - |
| 4129 |  TaoBank TBANK | US$0,1149 | 4,41% | -20,64% | - | US$117.048 | - |
| 4130 |  Retik Finance RETIK | US$0,001563 | -12,99% | -4,77% | - | US$117.106 | - |
| 4131 |  Bitcointry Token BTTY | US$0,0006977 | 1,46% | -15,53% | - | US$117.042 | - |
| 4132 |  tobi TOBI | US$0,0009954 | 38,94% | 4,67% | - | US$116.974 | - |
| 4133 |  Revuto REVU | US$0,005986 | -5,73% | -17,48% | - | US$116.768 | - |
| 4134 |  Moonlight Token MOONLIGHT | US$0,00000003000 | 9,73% | 26,56% | - | US$116.575 | - |
| 4135 |  zkExchange ZKEX | US$0,08569 | 30,83% | -18,93% | - | US$116.422 | - |
| 4136 |  Brawl AI Layer BRAWL | US$0,0002509 | -9,63% | -34,99% | - | US$116.585 | - |
| 4137 |  Brazilian Digital Token BRZ | US$0,1712 | 1,39% | 1,61% | - | US$116.271 | - |
| 4138 |  Big Coin BCX | US$0,1607 | 6,44% | -7,96% | - | US$115.202 | - |
| 4139 |  SedraCoin SDR | US$0,00007286 | -3,39% | 2,46% | - | US$116.508 | - |
| 4140 |  Bharat Smart Chain Project GNX | US$0,5581 | -0,70% | -3,79% | - | US$115.301 | - |
| 4141 |  X Money XMONEY | US$0,1806 | 18,31% | -46,96% | - | US$115.563 | - |
| 4142 |  RUNES·X·BITCOIN X | US$0,000001260 | -29,86% | -32,89% | - | US$115.059 | - |
| 4143 |  Listapie LTP | US$0,6117 | -0,87% | -14,16% | - | US$114.153 | - |
| 4144 |  Clashub CLASH | US$0,004450 | -10,28% | -25,17% | - | US$113.672 | - |
| 4145 |  Kangamoon KANG | US$0,002043 | -10,55% | 12,99% | - | US$113.744 | - |
| 4146 |  Loop Network LOOP | US$0,02344 | 7,63% | -2,56% | - | US$113.973 | - |
| 4147 |  Shirushi Coin SISC | US$0,3443 | 1,93% | -5,01% | - | US$114.570 | - |
| 4148 |  Roaring Kitty ROAR | US$0,002614 | -12,49% | -28,96% | - | US$113.116 | - |
| 4149 |  Laika The Soldog LAIKA | US$0,00001132 | -0,68% | -24,42% | - | US$112.746 | - |
| 4150 |  DINO DINO | US$0,003457 | 0,40% | 0,00% | - | US$112.773 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.