Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TonCapy TCAPY | US$0,0006006 | 0,26% | -40,95% | - | US$132.876 | - |
| 4052 |  Extra Finance EXTRA | US$0,03916 | -5,56% | -17,61% | - | US$133.109 | - |
| 4053 |  Lily's Coin LILY | US$0,01589 | 0,94% | -45,82% | - | US$132.915 | - |
| 4054 |  NikePig NIKEPIG | US$0,002524 | -22,82% | -37,24% | - | US$133.248 | - |
| 4055 |  PepeBull BEEF | - | 2,87% | 0,18% | - | US$132.622 | - |
| 4056 |  Youclout YCT | US$0,00003574 | -5,61% | -10,18% | - | US$132.206 | - |
| 4057 |  IMO IMO | US$1,99 | 15,95% | 8,85% | - | US$132.456 | - |
| 4058 |  Syncvault SVTS | US$0,2871 | 7,47% | -7,89% | - | US$131.631 | - |
| 4059 |  CHONKY CHONKY | US$0,000006390 | 0,85% | -13,71% | - | US$133.100 | - |
| 4060 |  Shork SHORK | US$0,0001385 | -13,44% | -19,66% | - | US$130.515 | - |
| 4061 |  Egg N Partners EGGT | US$0,2438 | -0,15% | -3,53% | - | US$132.317 | - |
| 4062 |  Ryo Currency RYO | US$0,0008059 | -0,54% | -3,35% | - | US$130.990 | - |
| 4063 |  JennyCo JCO | US$0,01043 | -0,09% | -4,30% | - | US$131.966 | - |
| 4064 |  Cadabra Finance ABRA | US$0,7957 | 14,64% | 0,00% | - | US$133.045 | - |
| 4065 |  CUTTLEFISHY CUUT | US$0,00004966 | -13,69% | -19,75% | - | US$132.384 | - |
| 4066 |  Matrixdock Gold XAUM | US$2.803,87 | -0,36% | 1,58% | - | US$130.494 | - |
| 4067 |  ROCK ROCK | US$0,0001209 | 0,44% | -18,04% | - | US$131.108 | - |
| 4068 |  BARK BARK | US$0,00001532 | -10,86% | -18,02% | - | US$130.269 | - |
| 4069 |  SophiaVerse SOPH | US$0,008958 | -3,22% | -15,42% | - | US$130.028 | - |
| 4070 |  WAI Combinator by Virtuals WAI | US$0,004142 | 27,74% | -18,37% | - | US$131.014 | - |
| 4071 |  Voxto Amplify VXT | US$0,02394 | 0,99% | 1,05% | - | US$130.295 | - |
| 4072 |  LABUBU SOL LABUBU | US$0,0004227 | 12,34% | -26,60% | - | US$130.454 | - |
| 4073 |  $GAME Token GAME | US$0,008487 | -23,24% | -34,64% | - | US$129.809 | - |
| 4074 |  Merchant Moe MOE | US$0,08319 | 10,71% | -11,39% | - | US$129.171 | - |
| 4075 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06176 | -0,45% | -7,64% | - | US$128.083 | - |
| 4076 |  Massa MAS | US$0,03741 | -2,14% | -18,48% | - | US$128.886 | - |
| 4077 |  SingularityNET AGIX | US$0,3803 | 4,95% | -20,93% | - | US$132.180 | - |
| 4078 |  Mei Solutions MEI | US$0,09505 | 0,12% | 177,29% | - | US$127.151 | - |
| 4079 |  SDME SDME | US$0,002447 | -0,16% | 8,57% | - | US$127.024 | - |
| 4080 |  ADA ADASOL | US$0,0003929 | 0,58% | -20,83% | - | US$126.792 | - |
| 4081 |  Oracle Cat ORACLE | US$0,00003274 | 0,21% | 0,14% | - | US$126.632 | - |
| 4082 |  Xahau XAH | US$0,07559 | 5,82% | -3,27% | - | US$126.580 | - |
| 4083 |  Fyde FYDE | US$0,03181 | -9,90% | -7,59% | - | US$126.424 | - |
| 4084 |  BUILD BUILD | US$0,1958 | 4,17% | -26,58% | - | US$126.777 | - |
| 4085 |  HYTOPIA TOPIA | US$0,01095 | -2,62% | -17,79% | - | US$126.127 | - |
| 4086 |  GENIUS AI GNUS | US$4,19 | 18,33% | -21,65% | - | US$126.108 | - |
| 4087 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,61 | -0,92% | -24,02% | - | US$126.023 | - |
| 4088 |  Lenfi LENFI | US$1,49 | 5,11% | -19,01% | - | US$123.956 | - |
| 4089 |  piin (Ordinals) PIIN | US$0,00003180 | 0,26% | -18,96% | - | US$125.586 | - |
| 4090 |  BISOSwap BISO | US$0,001008 | -21,74% | -45,75% | - | US$124.404 | - |
| 4091 |  GM Holding GM | US$0,00001622 | -16,57% | -57,68% | - | US$124.417 | - |
| 4092 |  Andy (Base) ANDY | US$0,005908 | 12,42% | -20,33% | - | US$124.151 | - |
| 4093 |  Smell Token SML | US$0,0005329 | 1,47% | -19,24% | - | US$123.900 | - |
| 4094 |  Stargaze STARS | US$0,003077 | -4,19% | -25,13% | - | US$124.108 | - |
| 4095 |  VaporFund VPR | US$0,001244 | -4,97% | -10,63% | - | US$124.359 | - |
| 4096 |  TORA NEKO TORA | US$0,0004185 | -35,75% | -35,40% | - | US$122.626 | - |
| 4097 |  Basilisk BSX | US$0,00007504 | -3,69% | 0,36% | - | US$124.167 | - |
| 4098 |  FREN FREN | US$0,000003230 | -18,90% | -26,42% | - | US$123.695 | - |
| 4099 |  Sirius SIRIUS | US$0,001117 | 12,01% | -46,92% | - | US$120.310 | - |
| 4100 |  DeDust DUST | US$2,32 | 15,28% | 3,47% | - | US$123.680 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.