Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NetZero NZERO | US$0,001125 | 4,72% | 12,54% | - | US$147.910 | - |
| 4002 |  BitoPro Exchange Token BITO | US$0,08383 | -3,09% | -3,45% | - | US$147.552 | - |
| 4003 |  TRUF.Network TRUF | US$0,02289 | -4,05% | -18,67% | - | US$153.386 | - |
| 4004 |  Ink Finance QUILL | US$0,1384 | 12,27% | 11,29% | - | US$148.692 | - |
| 4005 |  Charged Particles IONX | US$0,003172 | -2,46% | -23,86% | - | US$146.469 | - |
| 4006 |  Astroon AST | US$0,002320 | 8,37% | 7,45% | - | US$155.745 | - |
| 4007 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -2,60% | -1,96% | - | US$145.484 | - |
| 4008 |  Zedxion USDZ | US$0,9991 | 0,18% | 0,15% | - | US$145.240 | - |
| 4009 |  DeGate DG | US$0,1015 | -2,18% | -7,73% | - | US$144.351 | - |
| 4010 |  MATT MATT | US$0,000002350 | 1,52% | 9,40% | - | US$145.702 | - |
| 4011 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$144.035 | - |
| 4012 |  SatoshiVM SAVM | US$0,3022 | -5,34% | -16,38% | - | US$143.011 | - |
| 4013 |  Ridotto RDT | US$0,009045 | 0,59% | 10,65% | - | US$143.062 | - |
| 4014 |  Icy IC | US$0,00003009 | -16,47% | -27,20% | - | US$142.927 | - |
| 4015 |  H4CK Terminal by Virtuals H4CK | US$0,002386 | 42,65% | -42,68% | - | US$140.769 | - |
| 4016 |  Midnight Evergreen NIGHT | US$0,001436 | 21,90% | 1,71% | - | US$142.142 | - |
| 4017 |  MEDITOC MDTI | US$0,02725 | -0,85% | -4,05% | - | US$140.242 | - |
| 4018 |  Pepe's Frogbar FRGB | US$0,000005720 | 1,47% | -31,53% | - | US$140.484 | - |
| 4019 |  Laïka LAIKA | US$0,2431 | -0,10% | -18,95% | - | US$140.192 | - |
| 4020 |  PIZA (Ordinals) PIZA | US$0,05586 | -20,68% | -11,77% | - | US$140.585 | - |
| 4021 |  AI Network AIN | US$0,007564 | 4,34% | -2,54% | - | US$139.286 | - |
| 4022 |  LP 3pool Curve 3CRV | US$1,04 | 0,02% | -0,01% | - | US$138.763 | - |
| 4023 |  All Street Bets BETS | US$0,00003212 | -16,29% | -26,85% | - | US$138.122 | - |
| 4024 |  HBC HB | US$0,0009257 | 0,72% | -0,23% | - | US$138.726 | - |
| 4025 |  dogwifhat DOGWIFHAT | US$0,007627 | 0,10% | -5,03% | - | US$138.077 | - |
| 4026 |  catwifbag BAG | US$0,001041 | 16,23% | -15,68% | - | US$137.071 | - |
| 4027 |  Flash Protocol FLASH | US$0,0001037 | -3,40% | -2,52% | - | US$138.257 | - |
| 4028 |  Neiro Inu NEIROINU | US$0,00000004000 | -13,95% | -16,13% | - | US$137.548 | - |
| 4029 |  Guru Network GURU | US$0,009044 | -2,50% | -18,66% | - | US$138.118 | - |
| 4030 |  SHILLGUY SHILL | US$0,002548 | 12,16% | -9,97% | - | US$137.911 | - |
| 4031 |  Realy REAL | US$0,02975 | 5,73% | -8,05% | - | US$137.168 | - |
| 4032 |  Bunni LIT | US$0,03204 | -1,46% | 1,40% | - | US$137.606 | - |
| 4033 |  Florence Finance Medici FFM | US$0,009432 | -6,34% | -14,83% | - | US$137.061 | - |
| 4034 |  Idexo Token IDO | US$0,01902 | 0,20% | -0,39% | - | US$137.483 | - |
| 4035 |  Pontoon TOON | US$0,00002573 | -0,18% | 0,52% | - | US$136.010 | - |
| 4036 |  BitDAO BIT | US$1,20 | 19,61% | 7,26% | - | US$141.585 | - |
| 4037 |  Cyber Arena CAT | US$0,0001617 | -5,04% | -8,53% | - | US$136.743 | - |
| 4038 |  THE LAND ELF Crossing ELF | US$0,009801 | -9,39% | -12,52% | - | US$137.672 | - |
| 4039 |  Cockfight Network CFN | US$1,09 | 4,02% | -5,50% | - | US$135.433 | - |
| 4040 |  4ART Coin 4ART | US$0,002413 | 0,56% | 45,35% | - | US$135.496 | - |
| 4041 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0004364 | -25,73% | -68,76% | - | US$134.908 | - |
| 4042 |  Ajna Protocol AJNA | US$0,004128 | 0,72% | -33,66% | - | US$135.593 | - |
| 4043 |  Hachiko HACHI | US$0,00007449 | -10,60% | -24,79% | - | US$134.143 | - |
| 4044 |  Solnic SOLNIC | US$0,006766 | 29,65% | -12,86% | - | US$139.483 | - |
| 4045 |  Scuba Dog SCUBA | US$0,0001004 | -14,86% | -37,34% | - | US$133.814 | - |
| 4046 |  Centcex CENX | US$0,0001218 | 0,61% | -7,56% | - | US$135.670 | - |
| 4047 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002800 | -36,46% | 123,05% | - | US$134.843 | - |
| 4048 |  TRUST AI TRT | US$0,7007 | -17,28% | 261,20% | - | US$134.577 | - |
| 4049 |  WINR Protocol WINR | US$0,02017 | -3,86% | -16,91% | - | US$125.961 | - |
| 4050 |  Sophon (Atomicals) SOPHON | US$0,0008858 | 0,55% | -1,54% | - | US$133.482 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.