Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Crypto Czar CZAR | US$0,01312 | 119,14% | 425,61% | - | US$76.072,59 | - |
| 4352 |  Film.io FAN | US$0,002482 | -3,09% | 2,93% | - | US$76.779,24 | - |
| 4353 |  INU INU | US$0,00000001000 | -6,19% | 8,70% | - | US$76.370,74 | - |
| 4354 |  Canary CNR | US$0,001948 | -5,06% | -14,42% | - | US$76.682,25 | - |
| 4355 |  Anon ANON | US$0,002165 | -0,03% | -23,87% | - | US$76.180,28 | - |
| 4356 |  CryptoXpress XPRESS | US$0,04185 | 14,83% | -0,07% | - | US$77.260,47 | - |
| 4357 |  Harambe AI HARAMBEAI | US$0,01808 | 1,26% | 104,32% | - | US$76.363,59 | - |
| 4358 |  BoLe BL | US$0,01167 | 33,13% | 37,96% | - | US$76.206,70 | - |
| 4359 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1773 | -1,78% | -3,90% | - | US$75.731,41 | - |
| 4360 |  Tomwifhat TWIF | US$0,0007631 | -2,23% | -15,99% | - | US$76.109,94 | - |
| 4361 |  Zen Panda Coin ZPC | - | -0,02% | -0,04% | - | US$75.866,84 | - |
| 4362 |  Inter Stable Token IST | US$0,9963 | 0,03% | 0,47% | - | US$75.870,27 | - |
| 4363 |  Bazed Games BAZED | US$0,03469 | -25,43% | -2,27% | - | US$75.547,83 | - |
| 4364 |  Pig Finance PIG | US$0,00000002000 | -2,73% | -8,59% | - | US$75.398,74 | - |
| 4365 |  Velvet Unicorn by Virtuals VU | US$0,004080 | 84,35% | -11,90% | - | US$76.112,03 | - |
| 4366 |  Hasaki HAHA | US$0,000004110 | 2,30% | -8,49% | - | US$75.126,65 | - |
| 4367 |  Bitcat BITCAT | US$0,0005500 | 0,84% | -36,31% | - | US$74.822,92 | - |
| 4368 |  HMX HMX | US$1,60 | 2,45% | -11,48% | - | US$77.706,31 | - |
| 4369 |  Magic Crystal MC | US$0,1013 | -11,80% | -21,47% | - | US$74.270,93 | - |
| 4370 |  Javsphere JAV | US$0,02006 | 15,20% | 0,28% | - | US$72.642,82 | - |
| 4371 |  CRT AI Network CRTAI | US$0,002984 | 10,73% | -11,65% | - | US$74.182,89 | - |
| 4372 |  Official Baby Trump BTRUMP | US$0,0009229 | 30,39% | -34,08% | - | US$73.930,58 | - |
| 4373 |  DRIP DRIP | US$0,03527 | 5,20% | -18,74% | - | US$74.164,02 | - |
| 4374 |  Bird Dog BIRDDOG | US$0,00001049 | 23,87% | 6,46% | - | US$74.156,44 | - |
| 4375 |  Cerebrum CBM | US$0,001186 | -28,82% | -87,68% | - | US$73.974,26 | - |
| 4376 |  Padre PADRE | US$0,07441 | 16,42% | -24,63% | - | US$74.741,96 | - |
| 4377 |  Tipcoin TIP | US$0,00003387 | -0,64% | -3,66% | - | US$73.903,03 | - |
| 4378 |  Y8U Y8U | US$0,009307 | -5,94% | -12,03% | - | US$73.804,41 | - |
| 4379 |  xNFT Protocol XNFT | US$0,0004458 | 19,14% | 10,13% | - | US$73.680,49 | - |
| 4380 |  SideShift Token XAI | US$0,1670 | -1,35% | 4,10% | - | US$73.560,37 | - |
| 4381 |  Oxchange Finance OC | US$0,2977 | 4,13% | -11,44% | - | US$73.715,59 | - |
| 4382 |  Karum Coin KARUM | US$9,11 | 0,37% | 0,00% | - | US$73.553,97 | - |
| 4383 |  Infinity Rocket Token IRT | US$0,003828 | -0,71% | -8,92% | - | US$73.395,78 | - |
| 4384 |  Coloniume Network CLNX | US$0,05852 | 3,03% | -0,65% | - | US$77.347,98 | - |
| 4385 |  THORWallet TGT | US$0,009966 | 17,51% | -0,52% | - | US$73.153,75 | - |
| 4386 |  DOLA Borrowing Right DBR | US$0,1266 | 1,29% | -5,67% | - | US$73.008,32 | - |
| 4387 |  CYBRIA CYBA | US$0,0006270 | -12,77% | -17,71% | - | US$72.670,58 | - |
| 4388 |  Zygo the frog ZYGO | US$0,0003279 | -24,43% | -26,37% | - | US$72.531,48 | - |
| 4389 |  Shisha Coin SHISHA | US$1,24 | 2,76% | 0,42% | - | US$73.138,37 | - |
| 4390 |  Raptoreum RTM | US$0,0004529 | 4,60% | -2,86% | - | US$74.440,46 | - |
| 4391 |  Jumoney JUM | US$0,001823 | -13,65% | 17,47% | - | US$74.867,19 | - |
| 4392 |  stake.link SDL | US$0,6736 | 11,25% | -0,20% | - | US$74.697,17 | - |
| 4393 |  Fine FINE | - | -1,57% | -20,27% | - | US$72.509,17 | - |
| 4394 |  RoboFi VICS | US$0,02896 | -0,85% | -4,76% | - | US$72.231,07 | - |
| 4395 |  Netswap NETT | US$0,1066 | 2,23% | -23,66% | - | US$72.529,03 | - |
| 4396 |  AImerica UAI | US$0,001042 | 7,53% | -37,44% | - | US$72.368,54 | - |
| 4397 |  Quants QUNT | US$0,004922 | 20,51% | -18,57% | - | US$71.808,77 | - |
| 4398 |  pepeinatux $INA | US$0,01254 | 8,58% | -5,75% | - | US$71.614,05 | - |
| 4399 |  Sol Beats BEATS | US$0,004643 | 85,00% | 12,29% | - | US$71.035,13 | - |
| 4400 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00007209 | -8,68% | -43,69% | - | US$71.966,58 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.