Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Qwen AI Agent QWENAI | - | -19,69% | 0,00% | - | US$72.832,03 | - |
| 4402 |  Letit LETIT | US$0,08975 | -4,71% | -1,22% | - | US$71.453,65 | - |
| 4403 |  Cheeseball CB | US$0,0001759 | -3,92% | -24,17% | - | US$71.859,74 | - |
| 4404 |  Fieres FIERO | US$0,5071 | -1,62% | -15,66% | - | US$71.680,61 | - |
| 4405 |  Everybody Holds HOLD | US$0,0002537 | 26,68% | 38,94% | - | US$71.728,12 | - |
| 4406 |  Holograph HLG | US$0,0008558 | -1,26% | -7,46% | - | US$71.627,84 | - |
| 4407 |  Fast And Ai FASTAI | US$0,000003000 | -31,72% | -44,39% | - | US$79.543,64 | - |
| 4408 |  Rebase GG IRL | US$0,02002 | -14,18% | -19,32% | - | US$71.587,12 | - |
| 4409 |  BonusBlock BONUS | US$0,01525 | -5,77% | -22,32% | - | US$71.518,70 | - |
| 4410 |  UnleashClub UNLEASH | US$0,00004890 | -1,52% | -8,51% | - | US$71.838,29 | - |
| 4411 |  Archway ARCH | US$0,01687 | 0,39% | -7,08% | - | US$71.313,96 | - |
| 4412 |  Lightning Bitcoin LBTC | US$0,1311 | -0,79% | -8,02% | - | US$70.826,51 | - |
| 4413 |  Level Finance LVL | US$0,07088 | -0,61% | -6,09% | - | US$70.202,58 | - |
| 4414 |  ATOM (Bitcoin) ATOM | US$0,4166 | 51,87% | 57,24% | - | US$71.027,44 | - |
| 4415 |  ExchangeCoin EXCC | US$0,02983 | 2,92% | 25,66% | - | US$68.480,72 | - |
| 4416 |  Teleport System Token TST | US$0,004215 | -7,32% | -15,64% | - | US$70.940,53 | - |
| 4417 |  Onyx Arches OXA | US$0,002878 | -27,89% | -37,96% | - | US$70.995,00 | - |
| 4418 |  Kamala Horris KAMA | US$0,0001372 | 11,13% | 43,71% | - | US$70.393,18 | - |
| 4419 |  OCADA.AI OCADA | US$0,03045 | 10,00% | -19,52% | - | US$70.880,05 | - |
| 4420 |  HamsterChamp HMC | US$0,01081 | -0,01% | -9,04% | - | US$69.989,84 | - |
| 4421 |  Capybara Nation BARA | US$0,000005780 | 7,79% | -8,88% | - | US$69.685,82 | - |
| 4422 |  SNKRZ FRC | US$0,003018 | -2,83% | -7,05% | - | US$69.933,67 | - |
| 4423 |  Shib2.0 SHIB2.0 | - | -0,15% | -13,99% | - | US$69.171,48 | - |
| 4424 |  Trillant TRI | US$0,00002042 | -0,35% | -28,84% | - | US$69.688,95 | - |
| 4425 |  Nettensor NAO | US$0,004746 | -1,05% | -15,82% | - | US$69.408,41 | - |
| 4426 |  lifedog LFDOG | US$0,0007853 | -12,62% | -7,47% | - | US$70.171,71 | - |
| 4427 |  Jones DAO JONES | US$0,1571 | 2,14% | -8,27% | - | US$69.671,22 | - |
| 4428 |  SNAKE SNK | US$0,05851 | 0,19% | -0,13% | - | US$69.083,31 | - |
| 4429 |  IQ50 IQ50 | US$0,000003070 | 17,29% | -3,07% | - | US$69.959,10 | - |
| 4430 |  suwi SUWI | US$0,0004848 | 28,59% | -48,15% | - | US$68.764,75 | - |
| 4431 |  NAWS.AI NAWS | US$0,0001286 | -11,04% | -42,98% | - | US$69.092,33 | - |
| 4432 |  Angry Bulls Club ABC | US$0,003316 | -5,12% | -3,90% | - | US$64.566,84 | - |
| 4433 |  Bitcoin 2.0 BTC2.0 | US$0,03175 | 4,59% | -7,52% | - | US$68.687,14 | - |
| 4434 |  Seiyan Token SEIYAN | US$0,002177 | 4,09% | -31,32% | - | US$67.268,76 | - |
| 4435 |  Bumper BUMP | US$0,006669 | -6,52% | -16,35% | - | US$68.291,16 | - |
| 4436 |  FLOKI CEO FLOKICEO | - | -8,91% | -16,99% | - | US$67.812,77 | - |
| 4437 |  Otherworld OWN | US$0,3458 | 22,09% | 14,86% | - | US$67.794,19 | - |
| 4438 |  TIME $TIME | US$0,0000009600 | 10,70% | -11,70% | - | US$67.759,27 | - |
| 4439 |  Reality Spiral RSP | US$0,000002980 | 6,30% | -10,76% | - | US$67.736,60 | - |
| 4440 |  DeepSouth AI SOUTH | US$1,99 | -7,21% | -22,60% | - | US$67.663,98 | - |
| 4441 |  Orbital7 ORBI | US$0,0001631 | -13,99% | -39,75% | - | US$67.411,15 | - |
| 4442 |  Arbitrove Protocol TROVE | US$0,002778 | 0,19% | -9,75% | - | US$68.078,85 | - |
| 4443 |  42DAO FTD | US$1,26 | -7,18% | -0,75% | - | US$67.309,92 | - |
| 4444 |  OilX Token OILX | US$74,59 | -1,53% | -1,13% | - | US$67.349,52 | - |
| 4445 |  PRIVATEUM GLOBAL PRI | US$4,45 | 1,67% | -12,91% | - | US$67.269,46 | - |
| 4446 |  toby TOBY | US$0,00000003000 | 9,22% | 29,43% | - | US$67.065,06 | - |
| 4447 |  SafeMoon V2 SFM | US$0,00006203 | -2,29% | -10,57% | - | US$67.095,79 | - |
| 4448 |  Web3Workx WRKX | US$0,008496 | 1,04% | -1,27% | - | US$66.552,16 | - |
| 4449 |  Prisma Finance PRISMA | US$0,03268 | -1,23% | -9,54% | - | US$66.547,81 | - |
| 4450 |  ASTERION ASTER | US$1,22 | 4,95% | 20,33% | - | US$66.496,10 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.