Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Shen SHEN | US$0,8911 | -6,29% | -18,17% | - | US$54.005,82 | - |
| 4602 |  Silo Finance SILO | US$0,04237 | -4,04% | -7,83% | - | US$53.589,30 | - |
| 4603 |  OnlyCalls by Virtuals CALLS | US$0,001111 | 45,30% | 5,05% | - | US$53.570,73 | - |
| 4604 |  Unagi Token UNA | US$0,04893 | 31,87% | 13,16% | - | US$53.492,47 | - |
| 4605 |  FUNCH FUNCH | US$0,02659 | 0,17% | -25,10% | - | US$53.386,81 | - |
| 4606 |  Guardian GUARD | US$0,08904 | -8,13% | -3,68% | - | US$53.341,15 | - |
| 4607 |  XRUN XRUN | US$0,02048 | -0,49% | -26,65% | - | US$53.611,63 | - |
| 4608 |  Hive Dollar HBD | US$1,05 | -3,94% | 0,76% | - | US$56.488,82 | - |
| 4609 |  Spartacus SPA | US$55,46 | 1,12% | 56,97% | - | US$52.963,09 | - |
| 4610 |  Fandomdao FAND | US$0,009721 | 0,43% | -0,34% | - | US$52.882,69 | - |
| 4611 |  Graphite Protocol GP | US$0,1390 | 3,99% | -18,22% | - | US$53.374,95 | - |
| 4612 |  SolForge Fusion SFG | US$2,45 | 9,03% | 27,05% | - | US$52.488,12 | - |
| 4613 |  Hello Pets PET | US$0,02451 | -0,12% | -13,37% | - | US$52.508,61 | - |
| 4614 |  DeepFakeAI FAKEAI | US$0,004376 | 12,40% | -13,00% | - | US$51.143,95 | - |
| 4615 |  Kinetix Finance Token KAI | US$0,007959 | 13,34% | 12,51% | - | US$52.632,96 | - |
| 4616 |  Gas DAO GAS | US$0,0000003700 | -1,41% | -11,94% | - | US$52.611,73 | - |
| 4617 |  Manifest MANIFEST | US$0,0007465 | 17,38% | -2,77% | - | US$52.299,75 | - |
| 4618 |  GBANK APY GBK | US$0,03423 | 5,03% | -11,05% | - | US$52.359,34 | - |
| 4619 |  Build Your Dream BYD | US$0,0000002500 | 39,21% | 39,05% | - | US$51.736,09 | - |
| 4620 |  Cat Protocol OPCAT | US$0,3083 | 24,12% | 16,31% | - | US$52.103,70 | - |
| 4621 |  Good Games Guild GGG | US$0,01230 | 3,99% | -15,47% | - | US$52.278,32 | - |
| 4622 |  OwlDAO OWL | US$0,00009110 | -9,69% | -18,65% | - | US$51.684,70 | - |
| 4623 |  MOST Global MOST | US$0,8387 | 3,42% | 5,10% | - | US$51.701,74 | - |
| 4624 |  Sonne Finance SONNE | US$0,001382 | -5,00% | -11,86% | - | US$51.758,35 | - |
| 4625 |  CatWifHat CATWIF | US$0,0001683 | -12,14% | -29,94% | - | US$51.585,48 | - |
| 4626 |  Baby Grok BABYGROK | - | 1,31% | -2,14% | - | US$51.012,38 | - |
| 4627 |  Do Your Own Research DYOR | US$0,008586 | -15,66% | 0,00% | - | US$51.152,73 | - |
| 4628 |  Crow Computer CROW | US$0,0001187 | 9,24% | -3,37% | - | US$50.920,94 | - |
| 4629 |  Restore The Republic RTR | US$0,004657 | 6,89% | -20,46% | - | US$51.307,74 | - |
| 4630 |  MetaToken MTK | US$0,001942 | -12,83% | 208,23% | - | US$50.777,71 | - |
| 4631 |  Mummy Finance MMY | US$0,3352 | -8,98% | -20,18% | - | US$51.222,33 | - |
| 4632 |  Clipper SAIL | US$0,002970 | 2,56% | -2,75% | - | US$51.042,81 | - |
| 4633 |  Wrapped MistCoin WMC | US$7,34 | 3,13% | -16,49% | - | US$50.832,69 | - |
| 4634 |  Kodexa KDX | US$0,02898 | 2,13% | -3,51% | - | US$50.796,17 | - |
| 4635 |  MM Finance (Cronos) MMF | US$0,0008094 | 4,10% | -11,67% | - | US$50.739,61 | - |
| 4636 |  earl EARL | US$0,0001568 | -10,32% | -44,82% | - | US$50.560,80 | - |
| 4637 |  MPAA MPAA | US$0,00001782 | 5,47% | -20,10% | - | US$50.977,69 | - |
| 4638 |  Passage PASG | US$0,004161 | -9,28% | -5,94% | - | US$50.600,84 | - |
| 4639 |  Shifu SHIFU | US$0,00001962 | -4,11% | -59,57% | - | US$50.264,83 | - |
| 4640 |  Data Lake LAKE | US$0,003932 | 46,12% | -0,04% | - | US$49.980,88 | - |
| 4641 |  Corn CORN | US$0,0002884 | 153,85% | 20,87% | - | US$49.916,08 | - |
| 4642 |  MetaniaGames v2 METANIA | US$0,03833 | 0,13% | 0,75% | - | US$50.269,41 | - |
| 4643 |  CoinNavigator CNG | US$2,74 | 3,87% | -0,51% | - | US$49.768,14 | - |
| 4644 |  Edge Video AI FAST | US$0,005687 | 7,38% | -2,98% | - | US$49.583,04 | - |
| 4645 |  EaveAI EAVE | US$0,4196 | 24,70% | -26,41% | - | US$49.761,44 | - |
| 4646 |  Bork BORK | US$0,00005429 | 1,31% | -26,39% | - | US$49.638,67 | - |
| 4647 |  Derby Stars DSRUN | US$0,01150 | 1,89% | -12,39% | - | US$49.961,91 | - |
| 4648 |  JuniperFox AI JFOX | US$0,01419 | 8,00% | -15,35% | - | US$49.580,53 | - |
| 4649 |  XPX XPX | US$0,000009750 | -3,12% | -12,78% | - | US$50.087,78 | - |
| 4650 |  MYST $MYST | US$0,01060 | 18,25% | -13,64% | - | US$49.213,23 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.