Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  The Resistance Cat RECA | US$0,04547 | -6,79% | -14,39% | - | US$44.645,16 | - |
| 4702 |  Briun Armstrung BRIUN | US$0,001175 | 24,44% | -32,36% | - | US$44.509,02 | - |
| 4703 |  SingSing SING | US$0,004727 | -0,24% | -1,88% | - | US$43.993,94 | - |
| 4704 |  Scotty The Ai SCOTTY | US$0,001282 | 11,43% | -1,76% | - | US$44.401,05 | - |
| 4705 |  DEUS Finance DEUS | US$16,12 | 1,50% | -8,15% | - | US$44.320,73 | - |
| 4706 |  Metafluence METO | US$0,0001549 | -5,21% | 8,44% | - | US$43.989,37 | - |
| 4707 |  Equilibrium Games EQ | US$0,02886 | 47,16% | 13,49% | - | US$41.220,91 | - |
| 4708 |  Gym Network GYMNET | US$0,007185 | 1,64% | -4,39% | - | US$43.863,78 | - |
| 4709 |  HYPERCOMIC HYCO | US$0,003137 | 22,58% | 55,11% | - | US$44.119,30 | - |
| 4710 |  CertaiK by Virtuals CERTAI | US$0,001329 | 6,74% | -33,95% | - | US$43.780,35 | - |
| 4711 |  Assimilate SIM | US$0,01119 | -2,37% | -34,83% | - | US$43.586,76 | - |
| 4712 |  Ajuna Network AJUN | US$0,006280 | -6,60% | -11,88% | - | US$43.562,08 | - |
| 4713 |  HALO NFT OFFICIAL HALO | US$0,003834 | -8,13% | -1,64% | - | US$43.480,24 | - |
| 4714 |  AIA Chain AIA | US$0,003703 | 2,64% | 26,21% | - | US$43.403,33 | - |
| 4715 |  Oil Meta Games OMG | US$1,98 | 1,61% | -1,87% | - | US$43.357,89 | - |
| 4716 |  SpacePi (ETH) SPACEPI | - | -16,01% | -13,09% | - | US$42.311,54 | - |
| 4717 |  TAO INU TAONU | US$0,002628 | 11,87% | -8,36% | - | US$43.093,28 | - |
| 4718 |  1Sol 1SOL | US$0,01087 | -4,44% | -13,62% | - | US$43.024,88 | - |
| 4719 |  Chinese Doge Wow $CHIDO | US$0,0008631 | 34,32% | -13,68% | - | US$42.916,64 | - |
| 4720 |  Defispot SPOT | US$0,002809 | -1,54% | 98,74% | - | US$42.764,06 | - |
| 4721 |  PVC Meta PVC | US$0,01042 | 6,69% | -3,61% | - | US$42.766,95 | - |
| 4722 |  Erzurumspor Token ERZ | US$0,06490 | -5,43% | -21,17% | - | US$28.903,42 | - |
| 4723 |  Bozo Benk BOZO | US$0,005001 | -12,38% | -26,93% | - | US$43.399,08 | - |
| 4724 |  ScarQuest SCAR | US$0,0003644 | 1,28% | -26,29% | - | US$42.476,23 | - |
| 4725 |  NumberGoUpTech TECH | US$0,00001218 | 26,80% | -44,98% | - | US$42.153,24 | - |
| 4726 |  EarlyFans EARLY | US$0,002204 | 4,87% | 1,02% | - | US$42.295,48 | - |
| 4727 |  Aither AITHER | US$0,008404 | 7,76% | -30,01% | - | US$41.528,78 | - |
| 4728 |  Lumi Finance LUAUSD LUAUSD | US$1,02 | 2,37% | 3,05% | - | US$42.390,77 | - |
| 4729 |  Raini Studios Token RST | US$0,002883 | -14,26% | -40,49% | - | US$42.509,13 | - |
| 4730 |  Brilliantcrypto BRIL | US$0,05188 | -3,31% | -0,28% | - | US$42.025,20 | - |
| 4731 |  Sunflower Land SFL | US$0,04522 | -1,30% | -2,89% | - | US$42.076,34 | - |
| 4732 |  Solana ID SOLID | US$0,01856 | 5,43% | -25,94% | - | US$42.059,91 | - |
| 4733 |  Wrapped AyeAyeCoin WAAC | US$1,03 | 11,84% | -10,34% | - | US$41.949,10 | - |
| 4734 |  Silent Notary UBSN | US$0,000007240 | -8,02% | -7,31% | - | US$41.615,00 | - |
| 4735 |  MaidSafeCoin EMAID | US$0,4036 | 2,81% | -11,07% | - | US$41.904,08 | - |
| 4736 |  Mithila Coin MLC | US$0,8476 | -4,14% | -6,76% | - | US$41.678,78 | - |
| 4737 |  Morpher MPH | US$0,01635 | 2,39% | -9,80% | - | US$41.516,46 | - |
| 4738 |  Storm Warfare JAN | US$0,003278 | 0,30% | 0,87% | - | US$41.449,60 | - |
| 4739 |  OmniCat OMNI | US$0,00001950 | -5,71% | -13,20% | - | US$41.046,38 | - |
| 4740 |  Spiderswap SPDR | US$0,008085 | 14,22% | 3,80% | - | US$41.279,47 | - |
| 4741 |  Based Chad CHAD | US$0,00003565 | 5,55% | -40,87% | - | US$40.905,96 | - |
| 4742 |  AgentFun.AI AGENTFUN | US$3,04 | 4,15% | -15,77% | - | US$41.097,36 | - |
| 4743 |  Bincentive BCNT | US$0,004658 | -4,98% | -11,31% | - | US$42.032,39 | - |
| 4744 |  PYRATE PYRATE | US$0,0009157 | 19,12% | -36,91% | - | US$40.717,90 | - |
| 4745 |  QToken QTO | US$0,1056 | 0,23% | -0,44% | - | US$41.026,46 | - |
| 4746 |  Bubsy AI BUBSY | US$0,02261 | -11,55% | -35,70% | - | US$40.987,30 | - |
| 4747 |  DogLibre DOGL | US$0,0000001300 | -3,16% | 126,04% | - | US$40.476,89 | - |
| 4748 |  SEOR Network SEOR | US$0,0006860 | -0,79% | -6,46% | - | US$40.765,57 | - |
| 4749 |  Yao Ming IAOMIN | US$0,003754 | -8,40% | -36,65% | - | US$40.630,54 | - |
| 4750 |  Cyberdoge CDOGE | US$0,001806 | -18,90% | -42,77% | - | US$40.575,56 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.