Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Free Speech X | US$0,0008617 | 23,79% | -16,75% | - | US$33.403,22 | - |
| 4852 |  Fame MMA FAME | US$0,0001070 | 8,41% | -17,24% | - | US$29.181,95 | - |
| 4853 |  Shibwifhat SHIB | US$0,001518 | 10,00% | -10,22% | - | US$33.382,43 | - |
| 4854 |  SpinnerCoin SPN | US$0,01947 | 11,82% | 1,94% | - | US$33.189,31 | - |
| 4855 |  Superpower Squad SQUAD | US$0,0003197 | 13,39% | 15,61% | - | US$33.160,25 | - |
| 4856 |  Relictum Pro GTN | US$0,0001445 | 23,70% | -10,11% | - | US$33.220,65 | - |
| 4857 |  Cindrum CIND | US$0,0001191 | 3,65% | -3,12% | - | US$32.932,62 | - |
| 4858 |  Otto $OTTO | US$0,0009159 | -1,05% | -53,18% | - | US$34.253,08 | - |
| 4859 |  EFK Token EFK | US$0,004174 | 0,13% | -3,80% | - | US$32.898,71 | - |
| 4860 |  DOGE on Solana SDOGE | US$0,0003232 | 5,41% | -6,38% | - | US$32.877,27 | - |
| 4861 |  Wiki Cat WKC | US$0,00000001000 | 5,92% | -6,19% | - | US$32.899,71 | - |
| 4862 |  Joseon Mun JSM | US$0,0005153 | -0,06% | -1,67% | - | US$32.716,54 | - |
| 4863 |  Ruri - Truth Terminal's Crush RURI | US$0,0005359 | 11,12% | -61,39% | - | US$31.812,31 | - |
| 4864 |  Piteas PTS | US$0,08246 | 5,67% | -4,44% | - | US$32.508,76 | - |
| 4865 |  Nexum NEXM | US$0,009212 | -6,17% | -20,97% | - | US$32.677,50 | - |
| 4866 |  Urfaspor Token URFA | US$0,03711 | -8,55% | -18,36% | - | US$35.195,54 | - |
| 4867 |  The Habibiz HABIBI | US$0,00000005000 | 6,01% | -4,26% | - | US$32.514,37 | - |
| 4868 |  Hatayspor Token HATAY | US$0,04165 | 1,92% | -6,06% | - | US$30.127,41 | - |
| 4869 |  BitciX BTX | US$0,004966 | 4,20% | -22,88% | - | US$32.436,65 | - |
| 4870 |  Jeff World JEFF | US$0,004068 | 7,92% | -17,85% | - | US$32.346,97 | - |
| 4871 |  Suicune HSUI | US$0,007727 | 24,92% | -2,03% | - | US$32.389,11 | - |
| 4872 |  Klayr KLY | US$0,01121 | -1,74% | -15,80% | - | US$32.111,43 | - |
| 4873 |  LFIT LFIT | US$0,9324 | 1,01% | -6,75% | - | US$31.793,29 | - |
| 4874 |  ALF ALF | US$0,000003560 | -1,84% | -20,89% | - | US$31.941,62 | - |
| 4875 |  AINN AINN | US$0,06058 | 3,43% | -35,67% | - | US$32.098,87 | - |
| 4876 |  NMKR NMKR | US$0,001481 | -4,32% | -19,88% | - | US$31.754,64 | - |
| 4877 |  Sna-King Trump SNAKT | US$0,00006874 | 5,96% | 0,00% | - | US$32.236,80 | - |
| 4878 |  Stonks STONKS | US$0,000002920 | -0,11% | -9,35% | - | US$30.361,77 | - |
| 4879 |  Grand Theft Ape GTA | US$0,0002081 | -21,20% | 0,00% | - | US$31.704,69 | - |
| 4880 |  Arnoya classic ARNC | US$0,009407 | 0,47% | -9,33% | - | US$31.597,04 | - |
| 4881 |  Proteo DeFi PROTEO | US$0,05471 | -6,11% | -24,45% | - | US$31.492,15 | - |
| 4882 |  LUXO LUXO | US$0,08618 | 0,47% | 22,04% | - | US$31.507,06 | - |
| 4883 |  MANE MANE | US$0,02262 | 12,01% | -29,09% | - | US$31.480,32 | - |
| 4884 |  Tomb Shares TSHARE | US$47,08 | 2,15% | 68,20% | - | US$31.342,30 | - |
| 4885 |  Doodoo DOODOO | US$0,2069 | 7,23% | -9,71% | - | US$31.094,51 | - |
| 4886 |  SPONGE SPONGE | US$0,000003090 | 8,53% | -15,12% | - | US$31.308,80 | - |
| 4887 |  Naxion NXN | US$0,08529 | -3,02% | -1,94% | - | US$31.038,70 | - |
| 4888 |  Outlanders LAND | US$0,002165 | -8,17% | -6,10% | - | US$31.204,36 | - |
| 4889 |  Yeni Malatyaspor Token YMS | US$0,02050 | -3,70% | -12,52% | - | US$24.749,58 | - |
| 4890 |  Bobo The Bear BOBO | US$0,00000007000 | 4,02% | -17,63% | - | US$31.004,38 | - |
| 4891 |  Shockwaves NEUROS | US$0,007641 | 6,04% | -13,11% | - | US$30.968,33 | - |
| 4892 |  AVALOX AVALOX | US$0,00009044 | -34,34% | -1,54% | - | US$31.525,91 | - |
| 4893 |  Miner Arena MINAR | US$0,02874 | 5,43% | 4,58% | - | US$30.815,08 | - |
| 4894 |  Human Intelligence Machine HIM | US$0,01248 | -27,86% | -34,85% | - | US$30.866,57 | - |
| 4895 |  XNET Mobile XNET | US$0,03093 | -14,54% | -19,03% | - | US$30.785,57 | - |
| 4896 |  TFS Token TFS | US$0,004867 | -0,65% | -4,18% | - | US$30.835,74 | - |
| 4897 |  CSI888 CSI | US$0,0004068 | -25,07% | -35,81% | - | US$30.202,41 | - |
| 4898 |  Kiba Inu KIBA | US$0,000001450 | 5,14% | -12,58% | - | US$30.543,64 | - |
| 4899 |  Eclipse Fi ECLIP | US$0,01163 | 0,71% | -13,29% | - | US$30.484,56 | - |
| 4900 |  ChainAware.ai AWARE | US$0,02599 | -5,98% | -38,88% | - | US$30.211,78 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.