Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002330 | 9,41% | -24,66% | - | US$41.461,28 | - |
| 4752 |  NFT Champions CHAMP | US$0,0006189 | -3,28% | -13,59% | - | US$40.539,78 | - |
| 4753 |  Riser RIS | US$0,07088 | 0,86% | -4,21% | - | US$40.591,68 | - |
| 4754 |  GRELF GRELF | US$0,4606 | 16,59% | -16,02% | - | US$40.130,60 | - |
| 4755 |  StellaSwap STELLA | US$0,04231 | 4,88% | -17,07% | - | US$40.013,77 | - |
| 4756 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0007119 | 21,83% | -45,32% | - | US$39.963,99 | - |
| 4757 |  ZoidPay ZPAY | US$0,003488 | -2,81% | -12,92% | - | US$39.690,26 | - |
| 4758 |  KalyChain KLC | US$0,001226 | 0,04% | 1,94% | - | US$39.789,58 | - |
| 4759 |  Suite SUITE | US$0,09355 | -1,78% | -31,94% | - | US$39.639,81 | - |
| 4760 |  CAMELL CAMT | US$0,005402 | -22,13% | -25,28% | - | US$40.633,44 | - |
| 4761 |  COFFEE COFFEE | US$0,03193 | -5,46% | -21,33% | - | US$39.214,63 | - |
| 4762 |  Artem Coin ARTEM | US$0,002952 | -0,53% | -5,28% | - | US$39.434,09 | - |
| 4763 |  OPEN Ticketing Ecosystem OPN | US$0,0007392 | -1,66% | -14,60% | - | US$39.234,02 | - |
| 4764 |  ONINO ONI | US$0,07663 | 9,71% | 11,18% | - | US$39.210,03 | - |
| 4765 |  Metacoin MTC | US$0,03106 | 3,59% | -2,93% | - | US$37.742,18 | - |
| 4766 |  Kappy KAPPY | US$0,001276 | 16,36% | -9,16% | - | US$39.191,48 | - |
| 4767 |  InspireAI INSP | US$0,0006947 | 18,41% | 0,63% | - | US$39.064,97 | - |
| 4768 |  PATCHWORK NAVAL NAVAL | US$0,001239 | 15,85% | -16,92% | - | US$41.151,80 | - |
| 4769 |  eBeat AI BEATAI | US$0,01590 | 36,84% | 0,00% | - | US$38.792,80 | - |
| 4770 |  Swing.xyz SWING | US$0,003422 | -11,17% | -15,91% | - | US$38.946,71 | - |
| 4771 |  HUSBY HUSBY | US$0,01787 | 14,79% | -47,56% | - | US$38.679,65 | - |
| 4772 |  Launchpool LPOOL | US$0,04432 | -6,13% | -15,50% | - | US$39.010,90 | - |
| 4773 |  Degen Zoo DZOO | US$0,001013 | 20,65% | -35,83% | - | US$38.747,33 | - |
| 4774 |  Icel Idman Yurdu Token MIY | US$0,01998 | -5,47% | -11,07% | - | US$36.624,25 | - |
| 4775 |  LOAFCAT LOAFCAT | US$0,00002354 | 33,82% | -33,53% | - | US$37.871,34 | - |
| 4776 |  Digitra.com Token DGTA | US$0,01171 | 22,07% | 33,38% | - | US$38.309,76 | - |
| 4777 |  Decentralized USD (DefiChain) DUSD | US$0,04712 | -3,37% | 6,87% | - | US$38.262,04 | - |
| 4778 |  GEMSTON GEMSTON | US$0,1659 | 9,03% | -2,94% | - | US$38.293,99 | - |
| 4779 |  Advanced Project AUC | US$0,006746 | -3,58% | -26,04% | - | US$38.032,28 | - |
| 4780 |  ThoreCoin THR | US$119,58 | -0,12% | -0,19% | - | US$38.142,46 | - |
| 4781 |  NAGA NGC | US$0,01577 | 5,16% | 8,70% | - | US$38.092,17 | - |
| 4782 |  Based Apu APU | - | 31,26% | 2,47% | - | US$35.966,90 | - |
| 4783 |  LUCI LUCI | US$0,0006089 | 5,72% | -14,26% | - | US$37.657,27 | - |
| 4784 |  Lifinity LFNTY | US$1,76 | -0,40% | -7,18% | - | US$37.786,05 | - |
| 4785 |  Qitmeer Network MEER | US$0,01088 | -6,56% | -12,39% | - | US$40.725,06 | - |
| 4786 |  Love Monster LOVE | US$0,000002820 | -1,84% | -13,38% | - | US$37.667,63 | - |
| 4787 |  MTH Network MTHN | US$0,8352 | -15,08% | 40,28% | - | US$37.675,42 | - |
| 4788 |  Bit.Store STORE | US$0,007157 | -9,34% | -4,23% | - | US$38.053,48 | - |
| 4789 |  Altair AIR | US$0,01351 | 10,91% | -6,22% | - | US$37.114,19 | - |
| 4790 |  Race Kingdom ATOZ | US$0,03685 | 4,11% | -0,20% | - | US$37.675,10 | - |
| 4791 |  BlockDrop BDROP | US$0,02455 | 10,59% | -19,68% | - | US$37.129,57 | - |
| 4792 |  99Starz STZ | US$0,009131 | -15,42% | -10,64% | - | US$37.211,72 | - |
| 4793 |  Podflow AI by Virtuals POD | US$0,0005628 | 22,90% | 5,77% | - | US$37.268,73 | - |
| 4794 |  NOBLEBLOCKS NOBL | US$0,004128 | 8,90% | -6,48% | - | US$37.702,60 | - |
| 4795 |  LEONARDO AI LEONAI | US$0,0008072 | 6,07% | 20,24% | - | US$40.345,56 | - |
| 4796 |  HALO COIN HALO | US$0,00002723 | -7,01% | -1,32% | - | US$33.991,47 | - |
| 4797 |  ShibaInu On Solana SHIB | US$0,00009676 | -2,97% | 15,43% | - | US$37.194,68 | - |
| 4798 |  KeyOfLife Multichain Store Of Value KOL | US$0,7385 | 3,45% | -11,92% | - | US$37.034,56 | - |
| 4799 |  Spintria SP | US$0,01718 | 4,21% | -15,51% | - | US$36.933,03 | - |
| 4800 |  Volaris Games VOLS | US$0,004212 | -6,84% | -16,44% | - | US$36.886,12 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.