Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ORC ORC | US$0,002466 | 4,88% | -15,63% | - | US$58.159,61 | - |
| 4552 |  Moon Rabbit AAA | US$0,000001410 | 11,89% | -21,90% | - | US$57.672,14 | - |
| 4553 |  Pay It Now PIN | US$0,01073 | 55,56% | 12,38% | - | US$57.699,32 | - |
| 4554 |  Babydoge 2.0 BABYDOGE2.0 | - | -8,87% | -16,36% | - | US$57.508,94 | - |
| 4555 |  HeeeHeee HEEHEE | US$0,005795 | 15,14% | -25,41% | - | US$57.340,56 | - |
| 4556 |  ICPSwap Token ICS | US$0,01264 | 9,24% | -5,71% | - | US$57.042,92 | - |
| 4557 |  AI Crypto Marketplace AICM | US$0,01275 | 30,33% | -4,56% | - | US$57.402,36 | - |
| 4558 |  1000x by Virtuals 1000X | US$0,003838 | 47,32% | 36,63% | - | US$57.475,24 | - |
| 4559 |  FreeRossDAO FREE | US$0,0001328 | 15,75% | -40,62% | - | US$57.151,39 | - |
| 4560 |  Jupiter JUP | US$0,001249 | -6,82% | -33,03% | - | US$57.200,69 | - |
| 4561 |  Sonic Inu SONIC | - | -6,41% | -19,13% | - | US$57.200,45 | - |
| 4562 |  Moola Celo USD mCUSD | US$1,00 | 0,64% | 0,46% | - | US$56.820,60 | - |
| 4563 |  Neoxa NEOX | US$0,0005082 | 10,03% | -3,11% | - | US$57.061,66 | - |
| 4564 |  GM Wagmi GM | US$0,0000009600 | -4,48% | -4,81% | - | US$56.828,91 | - |
| 4565 |  RIKEZA RIK | US$0,00001459 | -6,77% | -20,56% | - | US$56.702,20 | - |
| 4566 |  Weave6 WX | US$0,0001101 | -4,99% | -7,80% | - | US$56.714,42 | - |
| 4567 |  MetaDAO META | US$1.176,18 | 5,12% | -9,66% | - | US$56.718,87 | - |
| 4568 |  Pepe Community PEPE | US$0,0004131 | -1,86% | -15,70% | - | US$55.127,49 | - |
| 4569 |  COQ AI COQAI | US$0,003771 | 25,97% | -31,01% | - | US$56.890,92 | - |
| 4570 |  Moonwell Apollo MFAM | US$0,01390 | 6,21% | -25,55% | - | US$56.435,64 | - |
| 4571 |  Farmers World Wood FWW | US$0,0000007900 | -2,44% | -13,35% | - | US$56.210,23 | - |
| 4572 |  Lends LENDS | US$0,001259 | 6,79% | -31,09% | - | US$56.412,66 | - |
| 4573 |  Clips CLIPS | US$0,0000003200 | -3,42% | -28,56% | - | US$56.492,62 | - |
| 4574 |  Arro Social ARRO | US$0,0001212 | 0,04% | -0,05% | - | US$56.287,83 | - |
| 4575 |  KAKA NFT World KAKA | US$0,0007624 | 0,64% | -5,12% | - | US$55.928,61 | - |
| 4576 |  IRON Titanium Token TITAN | US$0,00000001000 | -3,07% | -11,45% | - | US$56.070,40 | - |
| 4577 |  Rake Finance RAK | US$6,29 | -0,05% | -4,77% | - | US$56.177,76 | - |
| 4578 |  HeadStarter HST | US$0,01235 | 3,51% | -21,20% | - | US$56.215,16 | - |
| 4579 |  Nostra NSTR | US$0,04783 | -1,74% | -13,55% | - | US$54.370,22 | - |
| 4580 |  Celestial CELT | US$0,00002407 | -3,76% | -3,13% | - | US$56.105,95 | - |
| 4581 |  Solbank SB | US$16,54 | 1,39% | -38,41% | - | US$55.740,95 | - |
| 4582 |  Few and Far Protocol FAR | US$0,009700 | 4,82% | -19,45% | - | US$56.036,95 | - |
| 4583 |  Aegis Ai AEGIS | US$0,0003826 | -45,03% | -49,68% | - | US$55.804,59 | - |
| 4584 |  EG Token EG | US$0,0001155 | -1,67% | -7,61% | - | US$55.955,43 | - |
| 4585 |  JPEG'd JPEG | US$0,00006625 | -8,12% | 141,73% | - | US$55.357,67 | - |
| 4586 |  IL CAPO OF CRYPTO CAPO | US$0,00007216 | -13,37% | -19,97% | - | US$55.913,20 | - |
| 4587 |  uShark USHARK | US$0,00004805 | -17,13% | 11,76% | - | US$55.210,38 | - |
| 4588 |  Squid Game (CTO) SQUID | US$0,004308 | 4,69% | 2,14% | - | US$54.780,87 | - |
| 4589 |  MoonDAO MOONEY | US$0,0002820 | -5,64% | -34,22% | - | US$55.235,41 | - |
| 4590 |  Lamina1 L1 | US$0,08079 | 0,49% | 0,98% | - | US$55.392,66 | - |
| 4591 |  ZURRENCY ZURR | US$2,45 | -3,61% | -4,99% | - | US$55.029,93 | - |
| 4592 |  Cardiocoin CRDC | US$0,0001237 | 0,14% | -3,71% | - | US$55.086,65 | - |
| 4593 |  Omira OMIRA | US$0,03595 | 16,94% | -13,33% | - | US$55.007,24 | - |
| 4594 |  WJEWEL WJEWEL | US$0,07315 | 5,71% | -11,42% | - | US$54.806,69 | - |
| 4595 |  Equilibrium EQ | US$0,00001008 | -0,24% | -0,20% | - | US$54.759,48 | - |
| 4596 |  bitFloki BFLOKI | US$0,0000003800 | 1,92% | -23,02% | - | US$54.734,32 | - |
| 4597 |  Omega Network OMN | US$0,0006337 | -1,15% | -25,44% | - | US$54.708,44 | - |
| 4598 |  Tao Ceτi CETI | US$0,3566 | 16,45% | 15,92% | - | US$54.410,94 | - |
| 4599 |  Roko ROKO | US$0,00001946 | -3,04% | -13,82% | - | US$54.428,28 | - |
| 4600 |  Crafting Finance CRF | US$0,0004758 | -0,16% | -2,24% | - | US$54.143,38 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.