Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  PAWZONE PAW | US$0,0000008000 | -9,07% | -14,76% | - | US$61.566,71 | - |
| 4502 |  America Pac PAC | US$0,0004546 | -7,96% | -17,92% | - | US$61.703,41 | - |
| 4503 |  QSTaR Q* | US$0,0005929 | -0,04% | 41,96% | - | US$58.006,09 | - |
| 4504 |  Evernode EVR | US$0,3192 | 8,62% | -12,92% | - | US$63.007,42 | - |
| 4505 |  SmartMesh SMT | US$0,0009276 | -7,63% | -19,30% | - | US$61.160,18 | - |
| 4506 |  Panda DAO PANDA | US$0,004297 | 3,60% | -3,14% | - | US$60.869,56 | - |
| 4507 |  Green Bitcoin GBTC | US$0,1131 | 3,00% | 20,22% | - | US$61.364,44 | - |
| 4508 |  Eternal AI EAI | US$0,04564 | 2,93% | -14,36% | - | US$61.350,20 | - |
| 4509 |  MAI MIMATIC | US$0,5037 | -47,96% | -28,95% | - | US$61.235,45 | - |
| 4510 |  Loky by Virtuals LOKY | US$0,001920 | 67,86% | 3,67% | - | US$61.020,59 | - |
| 4511 |  The Winkyverse WNK | US$0,0002035 | -3,29% | -11,44% | - | US$61.205,41 | - |
| 4512 |  ITC ITC | US$0,002663 | 6,55% | -7,42% | - | US$61.362,22 | - |
| 4513 |  Coinmetro Token XCM | US$0,05223 | 2,61% | -1,54% | - | US$60.949,12 | - |
| 4514 |  DORK LORD DORKL | US$0,0001972 | 8,16% | -7,11% | - | US$60.940,63 | - |
| 4515 |  Davincigraph DAVINCI | US$0,01438 | 12,19% | -16,95% | - | US$60.817,89 | - |
| 4516 |  Health & Wealth HEWE | US$0,0006874 | 5,17% | -12,92% | - | US$60.608,66 | - |
| 4517 |  ZEBU ZEBU | US$0,00009719 | 3,12% | -10,15% | - | US$60.391,32 | - |
| 4518 |  Patex PATEX | US$0,1938 | -1,65% | -33,01% | - | US$60.177,82 | - |
| 4519 |  Metaverse ETP ETP | US$0,005813 | -24,34% | -25,88% | - | US$60.256,55 | - |
| 4520 |  Cortensor COR | US$0,006297 | -3,62% | -17,41% | - | US$59.932,51 | - |
| 4521 |  Ripples RPLS | US$0,02001 | 6,86% | -34,83% | - | US$59.741,78 | - |
| 4522 |  Sun Wukong WUKONG | US$0,0001379 | -3,57% | -17,22% | - | US$59.908,78 | - |
| 4523 |  Nexusmind NMD | US$4,06 | 3,92% | -0,36% | - | US$59.683,48 | - |
| 4524 |  Arbswap ARBS | US$0,0001067 | 1,23% | -6,71% | - | US$59.562,62 | - |
| 4525 |  MEMEME MEMEME | US$0,000002440 | -3,17% | -8,54% | - | US$59.275,07 | - |
| 4526 |  XENO Governance GXE | US$0,001565 | -0,95% | -39,91% | - | US$59.800,53 | - |
| 4527 |  AlienForm A4M | US$0,00001314 | -0,08% | -0,01% | - | US$59.572,30 | - |
| 4528 |  Sirius Chain XPX | US$0,0003396 | -6,01% | -21,80% | - | US$59.406,67 | - |
| 4529 |  Squid Game (squidgame.top) SQUID | US$0,0000007200 | -99,81% | -99,47% | - | US$59.486,36 | - |
| 4530 |  Tap Protocol TAP | US$1,33 | -17,81% | -7,77% | - | US$61.525,39 | - |
| 4531 |  MMX MMX | US$1,01 | -0,19% | -1,69% | - | US$59.342,46 | - |
| 4532 |  SPURDO SPURDO | US$0,0007766 | -8,98% | -47,34% | - | US$59.083,65 | - |
| 4533 |  Calcium CAL | US$0,002015 | -16,77% | -27,55% | - | US$59.042,77 | - |
| 4534 |  Tongtongcoin TTC | US$0,05193 | -0,02% | 1,40% | - | US$58.722,40 | - |
| 4535 |  Moontax CPAI | US$0,05631 | 28,44% | -29,97% | - | US$58.815,24 | - |
| 4536 |  AssangeDAO JUSTICE | US$0,00007084 | -8,38% | -13,69% | - | US$58.489,40 | - |
| 4537 |  Wegie WEGI | US$0,00000003000 | -94,75% | -95,00% | - | US$58.755,53 | - |
| 4538 |  SpaceXCoin SPXC | - | 0,67% | -6,51% | - | US$58.772,12 | - |
| 4539 |  Hawk HAWK | US$0,0002561 | -1,75% | 1,87% | - | US$58.701,70 | - |
| 4540 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -4,45% | -29,51% | - | US$58.522,18 | - |
| 4541 |  Kabosu Family KABOSU | US$0,0000004400 | 0,34% | -5,71% | - | US$58.710,92 | - |
| 4542 |  XMax XMX | US$0,000008520 | 2,75% | -1,15% | - | US$58.705,84 | - |
| 4543 |  Shitcoin (SOL) SHIT | US$0,0009753 | -0,41% | -12,97% | - | US$58.485,87 | - |
| 4544 |  LunchDAO LUNCH | US$0,00008641 | -3,11% | -6,23% | - | US$58.426,30 | - |
| 4545 |  DORA AI by Virtuals DORA | US$0,001792 | 30,47% | -15,55% | - | US$58.060,34 | - |
| 4546 |  eCredits ECS | US$0,001112 | -15,40% | -3,43% | - | US$58.399,95 | - |
| 4547 |  Pixie PIX | US$0,00006508 | -7,56% | -11,10% | - | US$58.809,54 | - |
| 4548 |  Renq Finance RENQ | US$0,001563 | -6,59% | -2,78% | - | US$58.046,16 | - |
| 4549 |  MTMS Network MTMS | US$0,0004245 | 11,73% | -31,89% | - | US$58.065,21 | - |
| 4550 |  Plant PLANT | US$0,0005033 | 8,94% | -25,16% | - | US$58.223,08 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.