Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  xSUSHI XSUSHI | US$1,43 | 3,72% | -19,64% | - | US$32.211,50 | - |
| 4802 |  Ethos Reserve Note ERN | US$1,01 | 1,02% | -3,81% | - | US$36.872,59 | - |
| 4803 |  Breakout Bro by Virtuals BOB | US$0,0004426 | 21,93% | -21,87% | - | US$36.787,85 | - |
| 4804 |  Avocado Blockchain Group AVO | US$0,0006858 | -54,79% | -54,90% | - | US$36.766,20 | - |
| 4805 |  HIRO HRT | US$0,0003987 | -19,93% | -48,37% | - | US$36.748,29 | - |
| 4806 |  illumineX IX | US$0,04058 | -11,59% | -22,32% | - | US$36.540,98 | - |
| 4807 |  Janro The Rat JANRO | US$0,0006057 | 32,56% | -20,00% | - | US$36.276,75 | - |
| 4808 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$36.511,96 | - |
| 4809 |  LEOX LEOX | US$0,1285 | 1,30% | -27,78% | - | US$37.311,55 | - |
| 4810 |  KALICHAIN KALIS | US$0,01742 | -31,29% | -30,91% | - | US$36.479,00 | - |
| 4811 |  ASTRA ASTRA | US$0,001395 | -9,78% | -13,66% | - | US$36.289,50 | - |
| 4812 |  Baked BAKED | US$0,002728 | 19,38% | -11,39% | - | US$36.519,45 | - |
| 4813 |  Sonic SONIC | US$0,0000005500 | 17,05% | 83,32% | - | US$36.134,55 | - |
| 4814 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007870 | 4,07% | -8,59% | - | US$36.123,99 | - |
| 4815 |  Virtu by Virtuals VIRTU | US$0,0008425 | 29,05% | -17,35% | - | US$36.096,75 | - |
| 4816 |  InpulseX IPX | US$0,00008052 | -6,44% | -14,45% | - | US$36.043,15 | - |
| 4817 |  NovaDEX NVX | US$0,0008655 | 12,57% | -23,37% | - | US$35.237,70 | - |
| 4818 |  Rubidium RBD | US$0,03891 | -0,90% | 10,28% | - | US$36.081,89 | - |
| 4819 |  Day By Day DBD | US$0,001932 | 0,18% | 0,46% | - | US$35.719,65 | - |
| 4820 |  Tuzlaspor Token TUZLA | US$0,001289 | -0,23% | -0,61% | - | US$33.973,21 | - |
| 4821 |  Runesterminal RUNI | US$0,07663 | -7,69% | -13,47% | - | US$35.675,59 | - |
| 4822 |  Fistbump FIST | US$0,009253 | -1,56% | 20,00% | - | US$35.589,54 | - |
| 4823 |  Alita Finance ALI | US$0,02990 | -0,19% | -5,70% | - | US$36.469,18 | - |
| 4824 |  Jurat v2 JTC | US$0,0008443 | 9,10% | -1,48% | - | US$35.628,19 | - |
| 4825 |  ZKGPT ZKGPT | US$0,0002940 | -23,44% | -31,19% | - | US$35.376,07 | - |
| 4826 |  Dotblox DTBX | US$0,009675 | 0,57% | 2,54% | - | US$35.267,92 | - |
| 4827 |  Game Coin GMEX | US$0,00007363 | -4,27% | -15,51% | - | US$35.868,66 | - |
| 4828 |  Doge Jones Industrial Average DJI | US$0,001409 | 53,30% | 57,94% | - | US$34.837,87 | - |
| 4829 |  Bandit on Base BANDIT | US$0,00002555 | 4,14% | -16,88% | - | US$34.510,03 | - |
| 4830 |  REBORN REBD | US$0,00007037 | 52,15% | 104,69% | - | US$34.920,06 | - |
| 4831 |  Shadow Node SVPN | US$0,001311 | 7,46% | -26,47% | - | US$34.827,48 | - |
| 4832 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0006032 | -4,76% | 1,02% | - | US$34.732,82 | - |
| 4833 |  HILO HILO | US$0,02360 | -0,54% | -19,17% | - | US$34.695,01 | - |
| 4834 |  OVO OVO | US$0,0002196 | 0,62% | -22,95% | - | US$34.641,75 | - |
| 4835 |  Dog Wif Nunchucks NINJA | US$0,003111 | 10,79% | -28,05% | - | US$34.935,40 | - |
| 4836 |  Aurk AI AURK | US$0,01123 | 30,86% | -5,68% | - | US$35.308,68 | - |
| 4837 |  Oggie OGGIE | US$0,0004817 | -16,12% | -48,47% | - | US$34.440,86 | - |
| 4838 |  Smolcoin SMOL | US$0,000004050 | 20,02% | -2,31% | - | US$34.231,66 | - |
| 4839 |  FireBotToken FBX | US$0,4280 | 17,02% | -1,35% | - | US$34.294,26 | - |
| 4840 |  Secretum SER | US$0,0009662 | -8,49% | -8,13% | - | US$34.231,37 | - |
| 4841 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003120 | 1,28% | -5,12% | - | US$34.201,92 | - |
| 4842 |  ARMY ARMY | US$0,0001828 | -14,99% | -60,47% | - | US$34.173,99 | - |
| 4843 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003263 | -0,23% | -0,61% | - | US$25.478,38 | - |
| 4844 |  Karlsen KLS | US$0,0005220 | 18,92% | 6,76% | - | US$34.680,81 | - |
| 4845 |  KCAL KCAL | US$0,02667 | 0,20% | -12,29% | - | US$33.986,03 | - |
| 4846 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,01520 | -5,02% | -29,68% | - | US$33.977,51 | - |
| 4847 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001248 | 14,82% | 11,54% | - | US$45.963,51 | - |
| 4848 |  Orders.Exchange RDEX | US$0,005598 | 8,12% | 3,09% | - | US$33.486,12 | - |
| 4849 |  Frax Price Index Share FPIS | US$0,5269 | -18,02% | -31,93% | - | US$33.641,83 | - |
| 4850 |  QMALL TOKEN QMALL | US$0,01109 | -8,42% | -12,22% | - | US$33.652,68 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.