Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Poncho PONCHO | US$0,09041 | 25,31% | -39,13% | - | US$27.213,43 | - |
| 4952 |  JK Coin JK | US$0,01686 | 4,67% | -13,22% | - | US$27.445,46 | - |
| 4953 |  DOGGO DOGGO | - | 10,95% | -5,15% | - | US$27.430,88 | - |
| 4954 |  Sui Monster SUIMON | US$0,00002793 | 1,34% | -45,49% | - | US$27.416,20 | - |
| 4955 |  JPYC Prepaid JPYC | US$0,006284 | -0,37% | -0,50% | - | US$27.343,23 | - |
| 4956 |  Babylons BABI | US$0,0001405 | 0,04% | -0,46% | - | US$35.713,16 | - |
| 4957 |  jerry JERRY | US$0,0003475 | -68,55% | -77,38% | - | US$27.282,66 | - |
| 4958 |  Klever Finance KFI | US$0,4366 | -14,59% | -4,61% | - | US$27.576,77 | - |
| 4959 |  DeSci AI Agent DESCIAI | - | 23,02% | -69,68% | - | US$28.117,78 | - |
| 4960 |  TMPL TMPL | US$0,000003120 | -2,66% | -20,08% | - | US$27.185,07 | - |
| 4961 |  Shiva Inu SHIV | US$0,00000001000 | 7,65% | -18,41% | - | US$27.134,69 | - |
| 4962 |  Jaihoz by Virtuals JAIHOZ | US$0,002554 | 8,34% | -14,15% | - | US$27.108,94 | - |
| 4963 |  Pulsechain PLS | US$0,00004993 | 8,13% | 5,81% | - | US$26.147,88 | - |
| 4964 |  Walk Token WALK | US$0,01915 | -9,41% | -18,10% | - | US$26.838,86 | - |
| 4965 |  chAtoshI CHATOSHI | US$0,003020 | 11,56% | -5,56% | - | US$27.219,65 | - |
| 4966 |  Attarius Network ATRS | US$0,0008300 | -35,85% | 11,42% | - | US$24.603,22 | - |
| 4967 |  Changer CNG | US$0,01709 | 18,10% | 14,76% | - | US$26.712,33 | - |
| 4968 |  Tethereum T99 | US$0,06298 | 23,42% | 54,94% | - | US$25.698,64 | - |
| 4969 |  FART COIN FRTC | US$0,0000001500 | 0,52% | 0,00% | - | US$26.628,85 | - |
| 4970 |  Obortech OBOT | US$0,01129 | 6,12% | -10,41% | - | US$26.607,95 | - |
| 4971 |  Rosa Inu ROSA | US$0,0001372 | -8,39% | -21,47% | - | US$26.716,29 | - |
| 4972 |  DODO DODO | US$0,1802 | 11,98% | -9,65% | - | US$26.524,80 | - |
| 4973 |  Metavault Trade MVX | US$0,3365 | 10,09% | -2,73% | - | US$26.409,64 | - |
| 4974 |  Reign of Terror REIGN | US$0,0001704 | -0,56% | 9,65% | - | US$26.484,01 | - |
| 4975 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004920 | 9,68% | -17,67% | - | US$26.177,75 | - |
| 4976 |  Nirvana ANA ANA | US$6,52 | 5,97% | 35,43% | - | US$26.263,75 | - |
| 4977 |  BunkerCoin BUNKER | US$0,0005501 | -19,02% | -48,91% | - | US$35.672,63 | - |
| 4978 |  Pochita (pochita-eth) POCHITA | US$0,0000003100 | 93,20% | 110,30% | - | US$26.002,52 | - |
| 4979 |  MOBIX MOBX | US$0,03231 | -9,22% | -19,01% | - | US$26.241,09 | - |
| 4980 |  Sage Universe SAGE | US$0,003066 | 6,83% | -33,41% | - | US$25.877,34 | - |
| 4981 |  EVAL Engine EVAL | US$0,002401 | 28,11% | 0,00% | - | US$25.706,13 | - |
| 4982 |  Satoshi Nakamoto SATOSHI | US$1,01 | -0,98% | -31,12% | - | US$25.949,10 | - |
| 4983 |  ESG ESG | US$0,2839 | 9,32% | -10,11% | - | US$26.979,89 | - |
| 4984 |  Flourishing AI AI | US$0,03038 | -4,71% | -9,76% | - | US$25.932,05 | - |
| 4985 |  JaeCoin JAE | US$0,00002030 | 16,69% | -42,93% | - | US$25.931,01 | - |
| 4986 |  Doge Matrix DOGE M | US$0,0006024 | 0,00% | 0,00% | - | US$25.786,17 | - |
| 4987 |  Welshare Health WEL | US$0,01705 | 19,65% | -3,48% | - | US$25.786,25 | - |
| 4988 |  What in Tarnation? WIT | US$0,0004715 | 4,59% | -19,27% | - | US$25.752,06 | - |
| 4989 |  BEATS on BASE BEATS | US$0,001192 | 7,18% | -23,12% | - | US$25.818,16 | - |
| 4990 |  NewB.Farm NEWB | US$3,63 | 0,12% | -6,92% | - | US$25.753,84 | - |
| 4991 |  Fuel FUELX | US$0,0002058 | -11,02% | -15,75% | - | US$26.677,41 | - |
| 4992 |  FreeBnk FRBK | US$0,007286 | 0,83% | -5,28% | - | US$25.664,57 | - |
| 4993 |  Acala ASEED | US$0,4095 | 4,35% | -13,80% | - | US$25.447,88 | - |
| 4994 |  RUM - Pirates of Arrland Token RUM | US$0,0007799 | 7,31% | -13,63% | - | US$25.669,98 | - |
| 4995 |  MDCX.Finance MDCX | US$0,00003711 | 2,26% | -64,55% | - | US$25.378,14 | - |
| 4996 |  ESTEE ESTEE | US$0,000004980 | 19,00% | 33,40% | - | US$25.270,90 | - |
| 4997 |  Communis COM | - | 2,87% | -19,46% | - | US$25.020,72 | - |
| 4998 |  HowToPay HTP | US$0,001659 | -3,83% | 9,39% | - | US$25.187,24 | - |
| 4999 |  ZetaEarn STZETA | US$0,3533 | 2,39% | -20,26% | - | US$25.372,04 | - |
| 5000 |  Croak CROAK | US$0,0008300 | -3,14% | -3,98% | - | US$24.286,08 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.