Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DeFi Warrior (FIWA) FIWA | US$0,00005122 | 49,65% | 60,13% | - | US$17.550,17 | - |
| 5152 |  Dayhub DAY | US$0,005982 | -1,23% | -1,47% | - | US$17.563,42 | - |
| 5153 |  Oceanland OLAND | US$0,0001175 | 5,93% | 120,35% | - | US$17.538,33 | - |
| 5154 |  IceCream AI ICECREAM | US$0,003024 | -51,05% | -47,96% | - | US$17.531,32 | - |
| 5155 |  Pepe AI Agent PEPEAI | - | -10,69% | -29,44% | - | US$18.776,62 | - |
| 5156 |  I MADE IT UP SOURCE | US$0,0004076 | 24,02% | -3,44% | - | US$17.310,57 | - |
| 5157 |  America AMERICA | US$0,0003784 | 93,80% | 75,04% | - | US$17.468,61 | - |
| 5158 |  PHAME PHAME | US$0,09846 | -3,64% | -4,33% | - | US$17.452,39 | - |
| 5159 |  Develad DVL | US$0,04612 | -0,81% | 2,73% | - | US$17.455,37 | - |
| 5160 |  OpMentis OPM | US$0,01331 | 15,71% | 12,37% | - | US$17.432,59 | - |
| 5161 |  Biaoqing BIAO | US$0,0004101 | -1,00% | -17,30% | - | US$17.381,54 | - |
| 5162 |  Smart Energy Pay SEP | US$0,005555 | 1,15% | -1,41% | - | US$17.203,07 | - |
| 5163 |  FISH N CHIPS CHIPPY | US$0,001246 | 12,03% | 22,24% | - | US$17.310,48 | - |
| 5164 |  Good Morning! GM | US$0,0003537 | -3,05% | -39,09% | - | US$17.264,63 | - |
| 5165 |  Quick Intel QKNTL | US$0,01374 | -11,85% | -42,80% | - | US$17.256,38 | - |
| 5166 |  Searchpad $SPAD | US$0,0007146 | -8,19% | -53,01% | - | US$17.708,25 | - |
| 5167 |  Swappi PPI | US$0,002146 | -4,30% | -19,79% | - | US$17.595,92 | - |
| 5168 |  DYOR LABS DYOR | US$0,01140 | -4,51% | -17,95% | - | US$17.122,24 | - |
| 5169 |  BlockBlend BBL | US$0,002314 | 11,92% | -24,71% | - | US$17.234,05 | - |
| 5170 |  SpartaDex SPARTA | US$0,02303 | -10,90% | -24,17% | - | US$17.066,32 | - |
| 5171 |  BankSocial BSL | US$0,0002853 | 15,49% | -11,50% | - | US$17.041,06 | - |
| 5172 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.664,23 | -11,11% | -17,47% | - | US$17.044,05 | - |
| 5173 |  Zeeverse VEE | US$0,0002691 | 9,87% | -6,85% | - | US$16.921,19 | - |
| 5174 |  Hydration HDX | US$0,008334 | 6,69% | 18,60% | - | US$16.930,74 | - |
| 5175 |  DSC DSC | US$0,003457 | 0,87% | -9,14% | - | US$16.755,32 | - |
| 5176 |  Jak JAK | US$0,0003926 | 4,66% | -22,94% | - | US$16.836,10 | - |
| 5177 |  ChainFactory FACTORY | US$0,02216 | 5,04% | 26,03% | - | US$16.873,65 | - |
| 5178 |  GameStop (gamestopeth.io) GSTOP | US$0,00006492 | 4,39% | -3,66% | - | US$16.500,87 | - |
| 5179 |  Knut From Zoo KNUT | US$0,0008688 | 17,20% | -21,45% | - | US$16.819,56 | - |
| 5180 |  PlasticHero PTH | US$0,06041 | -0,51% | -0,01% | - | US$16.651,38 | - |
| 5181 |  LIGO LIGO | US$0,0000007500 | 0,25% | -30,85% | - | US$17.350,79 | - |
| 5182 |  Solpad Finance SOLPAD | US$0,00003805 | 3,24% | -7,45% | - | US$16.844,69 | - |
| 5183 |  Humanize $HMT | US$0,001550 | -9,51% | -23,16% | - | US$16.571,74 | - |
| 5184 |  ODIN Coin ODIN | US$0,00001507 | -17,24% | -8,08% | - | US$16.763,08 | - |
| 5185 |  Honey Badger HOBA | US$0,1280 | 3,93% | -21,01% | - | US$16.687,01 | - |
| 5186 |  EmiSwap ESW | US$0,001339 | 0,12% | 0,13% | - | US$16.649,05 | - |
| 5187 |  Bark Ruffalo by Virtuals PAWSY | US$0,001602 | 13,25% | -14,55% | - | US$16.637,64 | - |
| 5188 |  AI ROCKET by Virtuals ROCKET | US$0,002518 | 17,76% | -24,69% | - | US$16.625,44 | - |
| 5189 |  Pepe of Solana PEPE | US$0,00001075 | 9,66% | -29,44% | - | US$16.611,74 | - |
| 5190 |  Wawa Cat WAWA | US$0,0003181 | 11,36% | -37,55% | - | US$15.306,32 | - |
| 5191 |  The Green World TGW | US$0,5544 | 0,37% | -0,35% | - | US$16.487,97 | - |
| 5192 |  AptosLaunch Token ALT | US$0,005430 | 4,52% | -37,67% | - | US$16.616,53 | - |
| 5193 |  usdx.money (USDX) USDX | US$1,00 | 0,37% | 0,03% | - | US$16.481,85 | - |
| 5194 |  PAC Project PAC | US$0,009352 | -9,03% | -47,96% | - | US$16.542,29 | - |
| 5195 |  AI Virtual Agents AIVIA | US$0,0004992 | 1,23% | -5,17% | - | US$16.417,90 | - |
| 5196 |  COTI AI Agents COAI | US$0,001761 | -8,45% | -39,23% | - | US$16.402,69 | - |
| 5197 |  Hebeto HBT | US$0,000007530 | -2,08% | -5,73% | - | US$16.265,60 | - |
| 5198 |  Abel finance ABEL | US$0,005647 | 0,14% | 0,10% | - | US$16.263,17 | - |
| 5199 |  Brett On ETH BRETT | US$0,01299 | 11,40% | -5,47% | - | US$16.224,36 | - |
| 5200 |  Head of D.O.G.E VIVEK | US$0,00001667 | -9,07% | -36,97% | - | US$16.239,22 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.