Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Street Runner NFT SRG | US$0,0002755 | -11,84% | 15,19% | - | US$12.026,12 | - |
| 5352 |  Vatra INU VATR | US$0,0006847 | -3,42% | -3,91% | - | US$11.988,60 | - |
| 5353 |  Flame Protocol FLAME | US$0,00002812 | -14,74% | 1,70% | - | US$11.974,64 | - |
| 5354 |  GigaChad (gigachad.com) GIGACHAD | - | 4,63% | -4,33% | - | US$11.969,29 | - |
| 5355 |  Floyx FLOYX | US$0,000005560 | -12,89% | -5,84% | - | US$11.962,28 | - |
| 5356 |  Verge (ETH) XVG | US$0,0002034 | 3,65% | 7,90% | - | US$11.934,93 | - |
| 5357 |  RUG RADIO RUG | US$0,03084 | 13,99% | -52,86% | - | US$11.913,49 | - |
| 5358 |  Hank HANK | US$0,0001037 | -0,19% | 17,38% | - | US$11.975,06 | - |
| 5359 |  PalmPay PALM | US$0,07605 | 2,38% | -9,02% | - | US$11.884,08 | - |
| 5360 |  EOS Force EOSC | US$0,00007047 | 12,69% | -10,77% | - | US$11.922,22 | - |
| 5361 |  henlo HENLO | - | 97,62% | 0,00% | - | US$11.904,89 | - |
| 5362 |  Pepe Clanker PEPEC | US$0,1564 | -11,81% | -42,14% | - | US$11.918,26 | - |
| 5363 |  JD Vance VANCE | US$0,000003610 | 0,99% | 0,17% | - | US$11.751,04 | - |
| 5364 |  Peanut the Squirrel on Ethereum PNUT | US$0,02030 | -13,04% | -48,06% | - | US$11.731,68 | - |
| 5365 |  GINZA NETWORK GINZA | US$0,0004586 | 2,48% | 0,84% | - | US$11.689,41 | - |
| 5366 |  Pastel PSL | US$0,00009565 | -8,59% | -17,91% | - | US$11.695,97 | - |
| 5367 |  The Nemesis NEMS | US$0,009439 | 17,97% | -12,36% | - | US$11.663,33 | - |
| 5368 |  AGX Coin AGX | US$1,07 | -7,01% | -7,01% | - | US$11.647,28 | - |
| 5369 |  NAYM NAYM | US$0,01159 | -3,50% | -16,91% | - | US$11.051,78 | - |
| 5370 |  WW3 WW3 | US$0,00009331 | -13,59% | -8,04% | - | US$11.607,85 | - |
| 5371 |  STIMA STIMA | US$1,01 | 0,00% | 0,00% | - | US$11.561,06 | - |
| 5372 |  Virgo VIRGO | US$0,0009087 | 45,58% | -26,83% | - | US$11.457,06 | - |
| 5373 |  Solidum RWA Token SOLID | US$0,006170 | -14,40% | -70,20% | - | US$11.479,26 | - |
| 5374 |  LocaGo LCG | US$0,001206 | -16,92% | -16,71% | - | US$11.413,33 | - |
| 5375 |  Occam.Fi OCC | US$0,05540 | -1,51% | -14,31% | - | US$11.699,59 | - |
| 5376 |  Zus ZCN | US$0,03330 | -1,17% | -31,74% | - | US$11.403,04 | - |
| 5377 |  CryptoFarmers FARM | US$0,3010 | -15,97% | -29,67% | - | US$11.450,48 | - |
| 5378 |  DrPepe.ai BRYAN | US$0,00000001000 | 30,20% | 2,82% | - | US$11.386,67 | - |
| 5379 |  CashCow COW | US$0,1262 | 4,28% | -0,67% | - | US$11.371,07 | - |
| 5380 |  Abyss World AWT | US$0,00001166 | -17,99% | -13,42% | - | US$11.344,87 | - |
| 5381 |  Swiss Capital SC | US$1,09 | 0,21% | 0,13% | - | US$11.369,07 | - |
| 5382 |  DeepSeek AI DEEPSEEK | - | 3,57% | -87,40% | - | US$11.099,31 | - |
| 5383 |  GM Everyday GM | US$0,00005222 | -20,14% | -53,18% | - | US$11.255,93 | - |
| 5384 |  World Trade Exhibition Center WTEC | US$0,04004 | -19,71% | -14,79% | - | US$11.229,96 | - |
| 5385 |  AshSwap ASH | US$0,004448 | 2,33% | -18,06% | - | US$11.206,31 | - |
| 5386 |  ConsciousDao CVN | US$0,1422 | -5,26% | -9,42% | - | US$11.200,89 | - |
| 5387 |  Shelling SHL | US$0,000001830 | -2,17% | -22,84% | - | US$11.196,75 | - |
| 5388 |  Suijak SUIJAK | US$0,00004982 | 14,44% | -1,51% | - | US$11.172,30 | - |
| 5389 |  Banx.gg BANX | US$0,00006612 | 1,37% | -0,70% | - | US$11.146,36 | - |
| 5390 |  SmartHoldem STH | US$0,002642 | -0,03% | 0,81% | - | US$11.112,92 | - |
| 5391 |  Solarbeam SOLAR | US$0,1244 | -1,68% | -7,53% | - | US$11.093,55 | - |
| 5392 |  MetaOctagon MOTG | US$0,0004083 | 10,46% | -3,82% | - | US$11.056,57 | - |
| 5393 |  Royal Finance Coin RFC | US$0,009732 | 0,54% | -11,65% | - | US$11.030,59 | - |
| 5394 |  Thoreum V3 THOREUM | US$11.730,90 | 6,65% | -16,67% | - | US$11.027,69 | - |
| 5395 |  Empire Token EMPIRE | US$0,0001651 | 16,46% | 42,20% | - | US$11.010,55 | - |
| 5396 |  Dreamverse DV | US$0,0001635 | 1,61% | 25,29% | - | US$10.938,17 | - |
| 5397 |  Melon Dog MELON | US$0,001349 | 14,89% | -21,62% | - | US$10.870,90 | - |
| 5398 |  3rd Eye 3RDEYE | US$0,0001108 | -0,49% | -52,55% | - | US$10.886,70 | - |
| 5399 |  MikeAI WAZ | US$0,0000008500 | 74,29% | 60,15% | - | US$8.855,81 | - |
| 5400 |  JUSTICE FOR PEANUT JFP | US$0,0008003 | -8,11% | -44,01% | - | US$10.824,74 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.