Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Elonia Trump ELONIA | US$0,00004613 | 13,22% | -58,37% | - | US$8.424,09 | - |
| 5552 |  Regen Network REGEN | US$0,03094 | 8,39% | -28,33% | - | US$8.414,25 | - |
| 5553 |  Don't Buy Inu DBI | US$0,0003181 | -16,50% | -37,53% | - | US$8.400,00 | - |
| 5554 |  TheStandard Token TST | US$0,004946 | -0,03% | -3,73% | - | US$8.395,71 | - |
| 5555 |  Oracle AI ORACLE | US$0,0001713 | 12,57% | -47,18% | - | US$8.358,70 | - |
| 5556 |  Leoono LEO | US$0,0003719 | 23,43% | -53,92% | - | US$8.344,99 | - |
| 5557 |  Leo LEO | US$0,0009345 | 30,18% | -37,10% | - | US$8.142,93 | - |
| 5558 |  Nitefeeder NITEFEEDER | - | 26,45% | -1,14% | - | US$8.274,16 | - |
| 5559 |  ℓUSD LUSD | US$1,19 | 0,89% | -14,40% | - | US$8.250,01 | - |
| 5560 |  The Css God by Virtuals WEBSIM | US$0,0005360 | 33,92% | -10,77% | - | US$8.162,15 | - |
| 5561 |  Electric Cash ELCASH | US$0,6411 | -0,41% | -20,77% | - | US$7.775,20 | - |
| 5562 |  Y2K Y2K | US$0,3101 | 46,01% | -20,00% | - | US$8.207,71 | - |
| 5563 |  Apollo FTW FTW | US$0,0008187 | -24,25% | -29,19% | - | US$8.165,63 | - |
| 5564 |  Safemars SAFEMARS | US$0,00000001000 | 0,37% | -10,68% | - | US$8.165,36 | - |
| 5565 |  Frax Price Index FPI | US$1,13 | 0,08% | 0,14% | - | US$8.153,97 | - |
| 5566 |  Craze CRAZE | US$0,001975 | 40,80% | 4,36% | - | US$8.152,36 | - |
| 5567 |  Spatial Computing CMPT | US$0,5186 | -31,66% | -28,35% | - | US$8.128,35 | - |
| 5568 |  ThorFi THOR | US$0,07796 | 8,66% | -28,57% | - | US$8.128,35 | - |
| 5569 |  DFX Finance DFX | US$0,02457 | 6,13% | 4,30% | - | US$8.119,28 | - |
| 5570 |  NeuroWeb NEURO | US$0,03549 | -19,93% | -34,53% | - | US$8.117,09 | - |
| 5571 |  ION ION | US$180,95 | 6,54% | -14,49% | - | US$8.092,48 | - |
| 5572 |  Revest Finance RVST | US$0,01391 | -0,96% | -4,37% | - | US$8.082,30 | - |
| 5573 |  KTX.Finance KTC | US$0,1284 | 1,95% | -1,25% | - | US$8.455,23 | - |
| 5574 |  SatoshiDEX SATX | US$0,0003498 | -11,51% | -31,09% | - | US$7.927,50 | - |
| 5575 |  KStarNFT KNFT | US$0,00009310 | 12,21% | -13,79% | - | US$7.998,20 | - |
| 5576 |  EthXY SEXY | US$0,05931 | -2,31% | -24,84% | - | US$7.992,44 | - |
| 5577 |  Hera Finance HERA | US$1,08 | -2,52% | -10,96% | - | US$7.978,57 | - |
| 5578 |  Bedrock ROCK | US$0,0009227 | -0,14% | -7,54% | - | US$7.964,70 | - |
| 5579 |  SKPANAX SKX | US$0,05090 | 10,65% | 166,48% | - | US$7.981,95 | - |
| 5580 |  COCO PARK COPA | US$0,000003470 | 9,62% | -2,97% | - | US$7.905,08 | - |
| 5581 |  BTAF token BTAF | US$0,03858 | 6,22% | -23,90% | - | US$7.943,68 | - |
| 5582 |  BTEX BTEX | US$0,004990 | -17,62% | -0,99% | - | US$7.886,16 | - |
| 5583 |  Andy’s Alter Ego $BADCAT | US$0,0000002100 | 52,08% | 10,60% | - | US$7.878,46 | - |
| 5584 |  Bonkey BONKEY | US$0,0004980 | 6,14% | -22,84% | - | US$7.969,98 | - |
| 5585 |  MetaVPad METAV | US$0,001706 | 2,25% | -12,39% | - | US$7.801,45 | - |
| 5586 |  Huebel Bolt BOLT | US$0,07027 | 40,93% | 14,79% | - | US$7.795,21 | - |
| 5587 |  Aura BAL AURABAL | US$5,38 | -22,57% | -20,94% | - | US$7.784,92 | - |
| 5588 |  LIHUA LIHUA | US$0,0000003400 | 117,50% | 74,16% | - | US$7.770,91 | - |
| 5589 |  Nyxia AI NYXC | US$0,01952 | 12,15% | -4,70% | - | US$7.742,47 | - |
| 5590 |  Yi Long Ma YILONG | US$0,0001237 | 9,46% | -21,48% | - | US$8.041,97 | - |
| 5591 |  DeFido DEFIDO | US$0,0004537 | 18,30% | -20,34% | - | US$7.729,67 | - |
| 5592 |  GONE GONE | US$0,000002870 | 3,91% | -13,69% | - | US$7.695,80 | - |
| 5593 |  Homer SIMPSON | - | -4,15% | -11,22% | - | US$7.694,34 | - |
| 5594 |  Shade Protocol SHD | US$1,32 | -1,58% | -11,77% | - | US$7.759,97 | - |
| 5595 |  ITO ITO | US$0,0000004600 | -22,69% | -19,06% | - | US$7.660,59 | - |
| 5596 |  Based Monsta MONSTA | US$0,0001127 | 21,69% | 37,08% | - | US$7.656,07 | - |
| 5597 |  Grimace GRIMACE | US$1,06 | 10,60% | -14,30% | - | US$7.725,10 | - |
| 5598 |  Hopecoin HOPECOIN | US$0,00004924 | 68,47% | 54,95% | - | US$7.575,68 | - |
| 5599 |  doginwotah WATER | US$0,00002182 | 0,49% | -7,51% | - | US$7.645,86 | - |
| 5600 |  The Bitcoin Killa KILLA | US$5,34 | 20,95% | -32,58% | - | US$7.621,21 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.