Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Probinex PBX | US$0,02093 | -11,34% | -27,28% | - | US$5.838,32 | - |
| 5752 |  Skull Order SKULL | US$0,00002840 | 29,44% | -0,01% | - | US$5.828,45 | - |
| 5753 |  Night Fury FURY | US$0,001680 | -1,06% | -12,84% | - | US$5.824,13 | - |
| 5754 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1440 | -1,72% | -10,37% | - | US$5.813,17 | - |
| 5755 |  Crob Coin CROB | US$0,01833 | 1,40% | -14,21% | - | US$5.806,08 | - |
| 5756 |  DAWKOINS DAW | US$0,0001644 | 1,80% | -15,97% | - | US$5.782,47 | - |
| 5757 |  Solana Deployer MEMES | US$0,0006173 | 5,42% | -18,91% | - | US$5.774,80 | - |
| 5758 |  Databot DATA | US$0,0008951 | -9,22% | -6,10% | - | US$5.767,22 | - |
| 5759 |  Yesports YESP | US$0,0001276 | -10,02% | -6,55% | - | US$5.776,38 | - |
| 5760 |  Trump Pepe TRUMPEPE | - | 13,69% | -13,27% | - | US$5.755,49 | - |
| 5761 |  Ansem's Cat HOBBES | US$0,0001860 | 10,08% | -15,60% | - | US$5.753,78 | - |
| 5762 |  Schrodinger SGR | US$0,7654 | -2,42% | -4,04% | - | US$5.742,96 | - |
| 5763 |  Dogecoin DOGE | US$0,0003131 | 5,85% | 1,78% | - | US$5.718,10 | - |
| 5764 |  Xi Token XI | US$0,003443 | 0,59% | -15,01% | - | US$5.722,45 | - |
| 5765 |  Chain Games CHAIN | US$0,01627 | 5,20% | -19,05% | - | US$5.714,93 | - |
| 5766 |  IQ Prediction EIQT | US$0,0001779 | -0,69% | -6,51% | - | US$5.692,45 | - |
| 5767 |  Solana Classic SCLASSIC | US$0,001755 | 4,56% | -22,72% | - | US$5.709,64 | - |
| 5768 |  T23 T23 | - | 15,99% | -5,70% | - | US$5.705,75 | - |
| 5769 |  LittleMami LMC | US$0,0005306 | -17,02% | -40,37% | - | US$5.696,69 | - |
| 5770 |  Juice JUICE | US$0,1392 | 5,33% | -10,45% | - | US$5.681,11 | - |
| 5771 |  Fuzion FUZN | US$0,007232 | 18,18% | -23,97% | - | US$5.830,61 | - |
| 5772 |  Based Yoda BODA | US$0,000006330 | 9,48% | -22,39% | - | US$5.600,42 | - |
| 5773 |  VPS AI VPS | US$0,01152 | -10,76% | -14,28% | - | US$5.654,38 | - |
| 5774 |  Hoodrat Coin HOODRAT | - | 23,17% | -31,23% | - | US$5.649,94 | - |
| 5775 |  Ribus RIB | US$0,005679 | -9,09% | -11,42% | - | US$5.296,87 | - |
| 5776 |  Coin Prediction Tool On Base CPXTB | US$0,007906 | -20,70% | -52,51% | - | US$5.619,42 | - |
| 5777 |  MContent MCONTENT | - | 28,65% | 6,80% | - | US$5.615,50 | - |
| 5778 |  Multi AI MAI | US$0,0007022 | 3,96% | -9,92% | - | US$5.606,78 | - |
| 5779 |  bonkwifhat BIF | US$0,0001049 | 2,50% | -19,94% | - | US$5.590,35 | - |
| 5780 |  TCGCoin 2.0 TCG2 | US$0,06140 | 3,18% | -11,73% | - | US$5.568,17 | - |
| 5781 |  CreBit CBAB | US$0,000006010 | 0,14% | -33,26% | - | US$5.542,32 | - |
| 5782 |  WATER $WATER | US$0,00001470 | -7,22% | -13,65% | - | US$5.547,08 | - |
| 5783 |  Kryptokrona XKR | US$0,003118 | -10,39% | -11,15% | - | US$5.513,59 | - |
| 5784 |  Pink PINK | US$0,0003961 | 17,76% | 5,00% | - | US$5.502,17 | - |
| 5785 |  ELIS XLS | US$0,01552 | -13,09% | -49,14% | - | US$5.495,01 | - |
| 5786 |  Blocksport BSPT | US$0,0001182 | 3,30% | -0,02% | - | US$5.476,01 | - |
| 5787 |  Zyfi ZFI | US$0,01967 | 7,39% | -35,14% | - | US$5.477,92 | - |
| 5788 |  Penguin PEN | US$0,08511 | 0,08% | 0,00% | - | US$5.474,36 | - |
| 5789 |  Taylor Swift's Cat BENJI BENJI | US$0,0001819 | 13,99% | -27,03% | - | US$5.457,23 | - |
| 5790 |  BRCStarter BRCST | US$0,03402 | -3,56% | -14,43% | - | US$5.382,45 | - |
| 5791 |  Simian AI SIMAI | US$0,0005613 | -9,09% | -47,10% | - | US$5.436,72 | - |
| 5792 |  Premia PREMIA | US$0,1211 | 1,90% | -5,65% | - | US$5.499,70 | - |
| 5793 |  JEJE JJ | - | -5,57% | -1,01% | - | US$5.420,23 | - |
| 5794 |  UpSideDownCat USDCAT | US$0,00001620 | 0,32% | -15,75% | - | US$5.413,92 | - |
| 5795 |  Got Guaranteed GOTG | US$0,003401 | -1,17% | 44,93% | - | US$5.324,12 | - |
| 5796 |  ZAZA ZAZA | US$0,00007532 | 8,24% | -15,41% | - | US$5.173,42 | - |
| 5797 |  Tapioca DAO TAP | US$0,03088 | 85,84% | -16,07% | - | US$4.640,14 | - |
| 5798 |  Sealwifhat SI | US$0,0002074 | 6,30% | 16,74% | - | US$5.384,73 | - |
| 5799 |  GROK CEO GROKCEO | - | 9,52% | -11,23% | - | US$5.591,54 | - |
| 5800 |  Token.com TOKEN | US$0,004815 | -2,37% | 0,00% | - | US$5.367,60 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.